Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maiat Historical Data

MAIAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.000263
-0.08%
$-- $1,372
Apr 8, 7 PM $0.000281
-0.35%
$-- $352
Apr 8, 11 AM $0.00029
-1.88%
$-- $1,097
Apr 8, 10 AM $0.000296
+0.00%
$-- $1,054
Apr 8, 5 AM $0.000292
+0.90%
$-- $1,241
Apr 7, 7 PM $0.000266
+0.00%
$-- $1,190
Apr 7, 6 PM $0.000266
-0.22%
$-- $1,178
Apr 7, 5 PM $0.000267
+1.20%
$-- $8,882
Apr 7, 4 PM $0.000273
+0.00%
$-- $8,599
Apr 7, 12 PM $0.000273
+0.00%
$-- $8,147
Apr 7, 3 AM $0.000285
+0.00%
$-- $7,879
Apr 6, 7 PM $0.000293
+0.00%
$-- $8,657
Apr 6, 6 PM $0.000294
+23.13%
$-- $8,735
Apr 6, 9 AM $0.000235
+0.85%
$-- $126
Apr 6, 1 AM $0.000233
+0.00%
$-- $105
Apr 5, 6 PM $0.000221
+0.00%
$-- $100
Apr 5, 2 AM $0.000228
+0.00%
$-- $3
Apr 4, 3 AM $0.000229
+0.00%
$-- $1,607
Apr 4, 12 AM $0.00023
-2.36%
$-- $1,626
Apr 3, 5 PM $0.000233
+0.00%
$-- $1,170
Apr 3, 4 PM $0.000235
+0.00%
$-- $1,072
Apr 3, 10 AM $0.000241
-0.85%
$-- $2,125
Apr 3, 9 AM $0.000243
-0.25%
$-- $2,127
Apr 3, 8 AM $0.000241
+0.00%
$-- $2,005
Apr 2, 6 PM $0.00023
+0.00%
$-- $2,133
Apr 2, 4 PM $0.000234
+0.00%
$-- $2,137
Apr 2, 8 AM $0.000257
+0.00%
$-- $987
Apr 2, 4 AM $0.00026
+0.33%
$-- $1,073
Apr 1, 9 PM $0.000272
+0.11%
$-- $4,264
Apr 1, 8 PM $0.00027
+0.58%
$-- $4,221
Apr 1, 5 PM $0.000273
+0.00%
$-- $4,367
Apr 1, 4 PM $0.000279
+0.00%
$-- $4,240
Apr 1, 3 PM $0.00028
+0.00%
$-- $4,243
Apr 1, 2 PM $0.000279
+1.10%
$-- $4,222
Apr 1, 11 AM $0.000277
+0.00%
$-- $4,163
Apr 1, 10 AM $0.000278
+0.00%
$-- $4,226
Mar 31, 10 PM $0.000274
+2.33%
$-- $3,673
Mar 31, 9 PM $0.000276
+0.00%
$-- $595
Mar 31, 7 PM $0.000275
+0.00%
$-- $566
Mar 31, 5 PM $0.000274
+0.00%
$-- $558
Mar 31, 4 PM $0.000273
-0.24%
$-- $316
Mar 31, 9 AM $0.000277
+0.00%
$-- $479
Mar 31, 1 AM $0.00028
+0.99%
$-- $5,860
Mar 30, 6 PM $0.000282
+0.00%
$-- $8,473
Mar 30, 4 PM $0.000285
+0.00%
$-- $8,497
Mar 30, 3 PM $0.000283
+0.00%
$-- $9,113
Mar 30, 2 PM $0.000285
+0.00%
$-- $10,048
Mar 30, 12 PM $0.000289
+0.00%
$-- $10,106
Mar 30, 10 AM $0.000292
+0.00%
$-- $9,886
Mar 30, 7 AM $0.000289
-1.39%
$-- $9,908