Maiat Historical Data

MAIAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000283
+0.00%
$ -- $ 9,113
Mar 30, 2 PM $ 0.000285
+0.00%
$ -- $ 10,048
Mar 30, 12 PM $ 0.000289
+0.00%
$ -- $ 10,106
Mar 30, 10 AM $ 0.000292
+0.00%
$ -- $ 9,886
Mar 30, 7 AM $ 0.000289
-1.39%
$ -- $ 9,908
Mar 30, 3 AM $ 0.000266
+0.00%
$ -- $ 7,780
Mar 29, 11 PM $ 0.000298
+0.00%
$ -- $ 5,603
Mar 29, 5 PM $ 0.000332
+0.00%
$ -- $ 3,012
Mar 29, 4 PM $ 0.000333
-0.82%
$ -- $ 2,946
Mar 29, 3 PM $ 0.000335
-3.95%
$ -- $ 2,539
Mar 29, 12 PM $ 0.000347
+0.10%
$ -- $ 1,420
Mar 28, 8 PM $ 0.000363
+0.00%
$ -- $ 5,199
Mar 28, 7 PM $ 0.000363
+0.19%
$ -- $ 5,167
Mar 28, 4 PM $ 0.000363
+0.00%
$ -- $ 5,207
Mar 28, 2 PM $ 0.000359
+0.00%
$ -- $ 6,697
Mar 28, 11 AM $ 0.000349
+0.00%
$ -- $ 15,787
Mar 28, 10 AM $ 0.000354
-0.29%
$ -- $ 16,248
Mar 28, 9 AM $ 0.000356
-2.89%
$ -- $ 24,739
Mar 28, 8 AM $ 0.000368
+13.61%
$ -- $ 24,687
Mar 28, 7 AM $ 0.000323
-4.69%
$ -- $ 20,920
Mar 28, 6 AM $ 0.00034
+0.00%
$ -- $ 20,747
Mar 28, 5 AM $ 0.000338
+0.00%
$ -- $ 20,660
Mar 27, 11 PM $ 0.000338
+0.00%
$ -- $ 21,137
Mar 27, 10 PM $ 0.000341
+0.00%
$ -- $ 21,604
Mar 27, 6 PM $ 0.000334
+0.67%
$ -- $ 21,103
Mar 27, 4 PM $ 0.000331
+0.00%
$ -- $ 24,865
Mar 27, 10 AM $ 0.000468
+0.00%
$ -- $ 9,177
Mar 27, 9 AM $ 0.000471
-4.44%
$ -- $ 9,173
Mar 27, 8 AM $ 0.000489
-6.62%
$ -- $ 8,889
Mar 27, 7 AM $ 0.000523
+0.00%
$ -- $ 8,275
Mar 27, 6 AM $ 0.000522
+0.00%
$ -- $ 8,348
Mar 27, 3 AM $ 0.000527
+1.82%
$ -- $ 9,145
Mar 27, 2 AM $ 0.00052
+0.25%
$ -- $ 8,646
Mar 27, 12 AM $ 0.000513
-0.07%
$ -- $ 9,466
Mar 26, 11 PM $ 0.000513
+6.90%
$ -- $ 9,343
Mar 26, 9 PM $ 0.000477
+0.00%
$ -- $ 6,992
Mar 26, 6 PM $ 0.000469
-0.39%
$ -- $ 11,827
Mar 26, 5 PM $ 0.000471
+3.81%
$ -- $ 11,895
Mar 26, 4 PM $ 0.000455
-1.23%
$ -- $ 11,611
Mar 26, 3 PM $ 0.000461
-8.88%
$ -- $ 12,932
Mar 26, 12 PM $ 0.000507
+0.00%
$ -- $ 11,794
Mar 26, 11 AM $ 0.000506
+0.03%
$ -- $ 11,939
Mar 26, 10 AM $ 0.000506
-9.04%
$ -- $ 13,617
Mar 26, 9 AM $ 0.000564
+0.93%
$ -- $ 7,631
Mar 26, 8 AM $ 0.000559
-0.30%
$ -- $ 7,400
Mar 26, 4 AM $ 0.000578
+0.00%
$ -- $ 12,599
Mar 26, 3 AM $ 0.000594
+0.00%
$ -- $ 12,189
Mar 26, 2 AM $ 0.000602
+0.00%
$ -- $ 12,726
Mar 26, 1 AM $ 0.00062
-1.28%
$ -- $ 12,163
Mar 25, 6 PM $ 0.000656
+0.68%
$ -- $ 12,046