Maiat Historical Data

MAIAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000656
+0.68%
$ -- $ 12,046
Mar 25, 5 PM $ 0.000647
+0.31%
$ -- $ 12,302
Mar 25, 4 PM $ 0.000666
+0.56%
$ -- $ 11,878
Mar 25, 3 PM $ 0.000667
+0.63%
$ -- $ 12,080
Mar 25, 2 PM $ 0.000665
-0.48%
$ -- $ 11,913
Mar 25, 11 AM $ 0.000675
-6.44%
$ -- $ 13,095
Mar 25, 10 AM $ 0.000723
+0.00%
$ -- $ 11,454
Mar 25, 8 AM $ 0.000723
+0.94%
$ -- $ 13,104
Mar 25, 6 AM $ 0.000789
+0.00%
$ -- $ 7,871
Mar 25, 3 AM $ 0.000786
+0.19%
$ -- $ 7,882
Mar 25, 1 AM $ 0.000805
+0.00%
$ -- $ 8,172
Mar 25, 12 AM $ 0.000801
+0.25%
$ -- $ 8,171
Mar 24, 11 PM $ 0.000798
+0.68%
$ -- $ 8,022
Mar 24, 10 PM $ 0.000792
-0.40%
$ -- $ 7,758
Mar 24, 6 PM $ 0.000772
-4.40%
$ -- $ 8,705
Mar 24, 4 PM $ 0.000828
-0.34%
$ -- $ 7,272
Mar 24, 3 PM $ 0.000839
+0.00%
$ -- $ 7,223
Mar 24, 2 PM $ 0.000841
-2.84%
$ -- $ 15,118
Mar 24, 1 PM $ 0.000878
-1.19%
$ -- $ 19,623
Mar 24, 9 AM $ 0.00092
-0.02%
$ -- $ 30,000
Mar 24, 8 AM $ 0.000925
+6.07%
$ -- $ 30,688
Mar 24, 4 AM $ 0.000823
-0.56%
$ -- $ 30,304
Mar 24, 3 AM $ 0.000826
+0.60%
$ -- $ 33,567
Mar 24, 2 AM $ 0.00082
+1.01%
$ -- $ 36,461
Mar 23, 10 PM $ 0.000812
-0.33%
$ -- $ 50,156
Mar 23, 8 PM $ 0.000824
+0.04%
$ -- $ 50,681
Mar 23, 7 PM $ 0.000865
-0.39%
$ -- $ 54,039
Mar 23, 6 PM $ 0.000867
+0.00%
$ -- $ 53,989
Mar 23, 4 PM $ 0.000862
-0.23%
$ -- $ 56,368
Mar 23, 3 PM $ 0.000866
-0.46%
$ -- $ 56,994
Mar 23, 2 PM $ 0.000876
+2.25%
$ -- $ 48,754
Mar 23, 1 PM $ 0.000844
-2.63%
$ -- $ 47,665
Mar 23, 12 PM $ 0.000853
-0.07%
$ -- $ 40,642
Mar 23, 11 AM $ 0.000871
+14.18%
$ -- $ 40,059
Mar 23, 10 AM $ 0.000767
-1.11%
$ -- $ 34,036
Mar 23, 9 AM $ 0.000772
-8.85%
$ -- $ 33,686
Mar 23, 8 AM $ 0.000844
+4.23%
$ -- $ 34,325
Mar 23, 7 AM $ 0.000811
-0.87%
$ -- $ 31,518
Mar 23, 6 AM $ 0.000819
-1.40%
$ -- $ 31,391
Mar 23, 4 AM $ 0.000688
+0.00%
$ -- $ 20,645
Mar 23, 3 AM $ 0.000688
+5.87%
$ -- $ 20,939
Mar 23, 2 AM $ 0.000648
+4.99%
$ -- $ 16,683
Mar 22, 8 PM $ 0.00083
+0.64%
$ -- $ 7,861
Mar 22, 7 PM $ 0.000877
-1.91%
$ -- $ 6,944
Mar 22, 6 PM $ 0.00097
-0.61%
$ -- $ 5,841
Mar 22, 5 PM $ 0.000975
+0.00%
$ -- $ 6,503
Mar 22, 4 PM $ 0.000975
+0.00%
$ -- $ 6,546
Mar 22, 3 PM $ 0.000977
+0.40%
$ -- $ 7,422
Mar 22, 2 PM $ 0.000981
+0.24%
$ -- $ 7,915
Mar 22, 12 PM $ 0.000984
+0.40%
$ -- $ 8,297