Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.000266
+0.00%
$-- $7,780
Mar 29, 11 PM $0.000298
+0.00%
$-- $5,603
Mar 29, 5 PM $0.000332
+0.00%
$-- $3,012
Mar 29, 4 PM $0.000333
-0.82%
$-- $2,946
Mar 29, 3 PM $0.000335
-3.95%
$-- $2,539
Mar 29, 12 PM $0.000347
+0.10%
$-- $1,420
Mar 28, 8 PM $0.000363
+0.00%
$-- $5,199
Mar 28, 7 PM $0.000363
+0.19%
$-- $5,167
Mar 28, 4 PM $0.000363
+0.00%
$-- $5,207
Mar 28, 2 PM $0.000359
+0.00%
$-- $6,697
Mar 28, 11 AM $0.000349
+0.00%
$-- $15,787
Mar 28, 10 AM $0.000354
-0.29%
$-- $16,248
Mar 28, 9 AM $0.000356
-2.89%
$-- $24,739
Mar 28, 8 AM $0.000368
+13.61%
$-- $24,687
Mar 28, 7 AM $0.000323
-4.69%
$-- $20,920
Mar 28, 6 AM $0.00034
+0.00%
$-- $20,747
Mar 28, 5 AM $0.000338
+0.00%
$-- $20,660
Mar 27, 11 PM $0.000338
+0.00%
$-- $21,137
Mar 27, 10 PM $0.000341
+0.00%
$-- $21,604
Mar 27, 6 PM $0.000334
+0.67%
$-- $21,103
Mar 27, 4 PM $0.000331
+0.00%
$-- $24,865
Mar 27, 10 AM $0.000468
+0.00%
$-- $9,177
Mar 27, 9 AM $0.000471
-4.44%
$-- $9,173
Mar 27, 8 AM $0.000489
-6.62%
$-- $8,889
Mar 27, 7 AM $0.000523
+0.00%
$-- $8,275
Mar 27, 6 AM $0.000522
+0.00%
$-- $8,348
Mar 27, 3 AM $0.000527
+1.82%
$-- $9,145
Mar 27, 2 AM $0.00052
+0.25%
$-- $8,646
Mar 27, 12 AM $0.000513
-0.07%
$-- $9,466
Mar 26, 11 PM $0.000513
+6.90%
$-- $9,343
Mar 26, 9 PM $0.000477
+0.00%
$-- $6,992
Mar 26, 6 PM $0.000469
-0.39%
$-- $11,827
Mar 26, 5 PM $0.000471
+3.81%
$-- $11,895
Mar 26, 4 PM $0.000455
-1.23%
$-- $11,611
Mar 26, 3 PM $0.000461
-8.88%
$-- $12,932
Mar 26, 12 PM $0.000507
+0.00%
$-- $11,794
Mar 26, 11 AM $0.000506
+0.03%
$-- $11,939
Mar 26, 10 AM $0.000506
-9.04%
$-- $13,617
Mar 26, 9 AM $0.000564
+0.93%
$-- $7,631
Mar 26, 8 AM $0.000559
-0.30%
$-- $7,400
Mar 26, 4 AM $0.000578
+0.00%
$-- $12,599
Mar 26, 3 AM $0.000594
+0.00%
$-- $12,189
Mar 26, 2 AM $0.000602
+0.00%
$-- $12,726
Mar 26, 1 AM $0.00062
-1.28%
$-- $12,163
Mar 25, 6 PM $0.000656
+0.68%
$-- $12,046
Mar 25, 5 PM $0.000647
+0.31%
$-- $12,302
Mar 25, 4 PM $0.000666
+0.56%
$-- $11,878
Mar 25, 3 PM $0.000667
+0.63%
$-- $12,080
Mar 25, 2 PM $0.000665
-0.48%
$-- $11,913
Mar 25, 11 AM $0.000675
-6.44%
$-- $13,095