Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 10 AM $0.000723
+0.00%
$-- $11,454
Mar 25, 8 AM $0.000723
+0.94%
$-- $13,104
Mar 25, 6 AM $0.000789
+0.00%
$-- $7,871
Mar 25, 3 AM $0.000786
+0.19%
$-- $7,882
Mar 25, 1 AM $0.000805
+0.00%
$-- $8,172
Mar 25, 12 AM $0.000801
+0.25%
$-- $8,171
Mar 24, 11 PM $0.000798
+0.68%
$-- $8,022
Mar 24, 10 PM $0.000792
-0.40%
$-- $7,758
Mar 24, 6 PM $0.000772
-4.40%
$-- $8,705
Mar 24, 4 PM $0.000828
-0.34%
$-- $7,272
Mar 24, 3 PM $0.000839
+0.00%
$-- $7,223
Mar 24, 2 PM $0.000841
-2.84%
$-- $15,118
Mar 24, 1 PM $0.000878
-1.19%
$-- $19,623
Mar 24, 9 AM $0.00092
-0.02%
$-- $30,000
Mar 24, 8 AM $0.000925
+6.07%
$-- $30,688
Mar 24, 4 AM $0.000823
-0.56%
$-- $30,304
Mar 24, 3 AM $0.000826
+0.60%
$-- $33,567
Mar 24, 2 AM $0.00082
+1.01%
$-- $36,461
Mar 23, 10 PM $0.000812
-0.33%
$-- $50,156
Mar 23, 8 PM $0.000824
+0.04%
$-- $50,681
Mar 23, 7 PM $0.000865
-0.39%
$-- $54,039
Mar 23, 6 PM $0.000867
+0.00%
$-- $53,989
Mar 23, 4 PM $0.000862
-0.23%
$-- $56,368
Mar 23, 3 PM $0.000866
-0.46%
$-- $56,994
Mar 23, 2 PM $0.000876
+2.25%
$-- $48,754
Mar 23, 1 PM $0.000844
-2.63%
$-- $47,665
Mar 23, 12 PM $0.000853
-0.07%
$-- $40,642
Mar 23, 11 AM $0.000871
+14.18%
$-- $40,059
Mar 23, 10 AM $0.000767
-1.11%
$-- $34,036
Mar 23, 9 AM $0.000772
-8.85%
$-- $33,686
Mar 23, 8 AM $0.000844
+4.23%
$-- $34,325
Mar 23, 7 AM $0.000811
-0.87%
$-- $31,518
Mar 23, 6 AM $0.000819
-1.40%
$-- $31,391
Mar 23, 4 AM $0.000688
+0.00%
$-- $20,645
Mar 23, 3 AM $0.000688
+5.87%
$-- $20,939
Mar 23, 2 AM $0.000648
+4.99%
$-- $16,683
Mar 22, 8 PM $0.00083
+0.64%
$-- $7,861
Mar 22, 7 PM $0.000877
-1.91%
$-- $6,944
Mar 22, 6 PM $0.00097
-0.61%
$-- $5,841
Mar 22, 5 PM $0.000975
+0.00%
$-- $6,503
Mar 22, 4 PM $0.000975
+0.00%
$-- $6,546
Mar 22, 3 PM $0.000977
+0.40%
$-- $7,422
Mar 22, 2 PM $0.000981
+0.24%
$-- $7,915
Mar 22, 12 PM $0.000984
+0.40%
$-- $8,297
Mar 22, 11 AM $0.000988
-1.07%
$-- $8,426
Mar 22, 10 AM $0.001
-1.97%
$-- $11,172
Mar 22, 7 AM $0.00109
+0.02%
$-- $9,896
Mar 22, 6 AM $0.00109
+0.00%
$-- $11,099
Mar 22, 5 AM $0.00109
-0.15%
$-- $11,107
Mar 22, 2 AM $0.00107
+0.37%
$-- $12,483