Maiat Historical Data

MAIAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00123
-1.01%
$ -- $ 58,448
Mar 20, 1 AM $ 0.00124
+0.24%
$ -- $ 74,981
Mar 20, 12 AM $ 0.00123
+1.51%
$ -- $ 77,066
Mar 19, 11 PM $ 0.00121
+0.13%
$ -- $ 75,579
Mar 19, 9 PM $ 0.00124
-0.08%
$ -- $ 77,631
Mar 19, 8 PM $ 0.00124
+4.68%
$ -- $ 77,584
Mar 19, 7 PM $ 0.00118
+2.00%
$ -- $ 73,570
Mar 19, 6 PM $ 0.00116
-5.96%
$ -- $ 72,710
Mar 19, 5 PM $ 0.00123
-2.78%
$ -- $ 76,222
Mar 19, 4 PM $ 0.00135
-0.49%
$ -- $ 109,345
Mar 19, 3 PM $ 0.00134
+15.96%
$ -- $ 110,940
Mar 19, 2 PM $ 0.00116
+21.77%
$ -- $ 78,380
Mar 19, 1 PM $ 0.000967
-2.89%
$ -- $ 66,792
Mar 19, 12 PM $ 0.000992
-6.95%
$ -- $ 67,748
Mar 19, 11 AM $ 0.00107
-5.37%
$ -- $ 76,077
Mar 19, 10 AM $ 0.00113
+0.31%
$ -- $ 92,045
Mar 19, 9 AM $ 0.00113
-4.70%
$ -- $ 117,229
Mar 19, 8 AM $ 0.00118
+16.01%
$ -- $ 120,969
Mar 19, 7 AM $ 0.001
+0.05%
$ -- $ 101,937
Mar 19, 6 AM $ 0.000997
-2.76%
$ -- $ 97,824
Mar 19, 5 AM $ 0.00103
-4.59%
$ -- $ 107,272
Mar 19, 4 AM $ 0.00108
+0.00%
$ -- $ 111,708
Mar 19, 3 AM $ 0.00108
+0.03%
$ -- $ 115,282
Mar 19, 2 AM $ 0.00107
-0.01%
$ -- $ 115,412
Mar 19, 1 AM $ 0.00101
-0.66%
$ -- $ 93,465
Mar 19, 12 AM $ 0.00102
-3.60%
$ -- $ 98,263
Mar 18, 11 PM $ 0.00105
+3.43%
$ -- $ 100,155
Mar 18, 10 PM $ 0.00102
-0.44%
$ -- $ 96,537
Mar 18, 9 PM $ 0.00102
+0.25%
$ -- $ 97,657
Mar 18, 8 PM $ 0.00102
+1.18%
$ -- $ 95,685
Mar 18, 7 PM $ 0.001
+0.38%
$ -- $ 96,632
Mar 18, 6 PM $ 0.00101
-1.24%
$ -- $ 101,437
Mar 18, 5 PM $ 0.00102
-10.49%
$ -- $ 103,436
Mar 18, 4 PM $ 0.00116
-9.46%
$ -- $ 94,409
Mar 18, 3 PM $ 0.00129
-0.36%
$ -- $ 120,996
Mar 18, 2 PM $ 0.00129
-0.54%
$ -- $ 131,450
Mar 18, 1 PM $ 0.00134
-5.81%
$ -- $ 172,490
Mar 18, 12 PM $ 0.00143
-2.05%
$ -- $ 242,815
Mar 18, 11 AM $ 0.00146
+2.45%
$ -- $ 246,926
Mar 18, 10 AM $ 0.00141
+8.81%
$ -- $ 240,500
Mar 18, 9 AM $ 0.0013
+3.10%
$ -- $ 206,413
Mar 18, 8 AM $ 0.00125
-2.02%
$ -- $ 197,993
Mar 18, 7 AM $ 0.00127
-0.18%
$ -- $ 196,084
Mar 18, 6 AM $ 0.00127
+4.75%
$ -- $ 194,361
Mar 18, 5 AM $ 0.00124
-2.74%
$ -- $ 197,280
Mar 18, 4 AM $ 0.00127
-9.99%
$ -- $ 201,136
Mar 18, 3 AM $ 0.00142
+0.69%
$ -- $ 224,258
Mar 18, 2 AM $ 0.00141
+3.28%
$ -- $ 227,013
Mar 18, 1 AM $ 0.00136
-0.61%
$ -- $ 227,400
Mar 18, 12 AM $ 0.00137
-5.22%
$ -- $ 233,708