Maiat Historical Data

MAIAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00137
-5.22%
$ -- $ 233,708
Mar 17, 11 PM $ 0.00144
-0.60%
$ -- $ 251,999
Mar 17, 10 PM $ 0.00145
+0.13%
$ -- $ 261,582
Mar 17, 9 PM $ 0.00145
+1.80%
$ -- $ 264,767
Mar 17, 8 PM $ 0.00142
+5.71%
$ -- $ 267,914
Mar 17, 7 PM $ 0.00135
+2.10%
$ -- $ 249,773
Mar 17, 6 PM $ 0.00127
-0.62%
$ -- $ 244,850
Mar 17, 5 PM $ 0.00128
-6.89%
$ -- $ 273,525
Mar 17, 4 PM $ 0.0015
+6.31%
$ -- $ 336,996
Mar 17, 3 PM $ 0.0014
+9.80%
$ -- $ 474,569
Mar 17, 2 PM $ 0.00128
-13.70%
$ -- $ 479,851
Mar 17, 1 PM $ 0.0015
+31.97%
$ -- $ 538,949
Mar 17, 12 PM $ 0.00114
-5.25%
$ -- $ 379,452
Mar 17, 11 AM $ 0.0012
+4.55%
$ -- $ 405,380
Mar 17, 10 AM $ 0.0012
-8.62%
$ -- $ 373,918
Mar 17, 9 AM $ 0.00131
-1.17%
$ -- $ 405,923
Mar 17, 8 AM $ 0.00133
-0.94%
$ -- $ 100,085
Mar 17, 7 AM $ 0.00135
+4.72%
$ -- $ 101,096
Mar 17, 6 AM $ 0.00128
+3.54%
$ -- $ 95,009
Mar 17, 5 AM $ 0.00123
+12.35%
$ -- $ 88,795
Mar 17, 4 AM $ 0.0011
-14.05%
$ -- $ 69,688
Mar 17, 3 AM $ 0.00128
-1.98%
$ -- $ 75,492
Mar 17, 2 AM $ 0.0013
-2.36%
$ -- $ 402,022
Mar 17, 1 AM $ 0.00115
-13.71%
$ -- $ 344,685
Mar 17, 12 AM $ 0.00133
+0.90%
$ -- $ 389,038
Mar 16, 11 PM $ 0.00132
-11.59%
$ -- $ 397,376
Mar 16, 10 PM $ 0.00149
+7.35%
$ -- $ 415,606
Mar 16, 9 PM $ 0.0014
-1.66%
$ -- $ 388,542
Mar 16, 8 PM $ 0.00142
-8.89%
$ -- $ 391,013
Mar 16, 7 PM $ 0.00156
+14.90%
$ -- $ 423,959
Mar 16, 6 PM $ 0.00136
+7.53%
$ -- $ 358,563
Mar 16, 5 PM $ 0.00127
-19.69%
$ -- $ 335,571
Mar 16, 4 PM $ 0.0015
+38.90%
$ -- $ 336,321
Mar 16, 3 PM $ 0.00109
+33.74%
$ -- $ 105,643
Mar 16, 2 PM $ 0.000804
+27.93%
$ -- $ 42,241
Mar 16, 1 PM $ 0.000628
+5.37%
$ -- $ 22,380
Mar 16, 12 PM $ 0.000583
+6.06%
$ -- $ 11,937
Mar 16, 11 AM $ 0.000551
+5.34%
$ -- $ 9,659
Download