Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.0015
+6.31%
$-- $336,996
Mar 17, 3 PM $0.0014
+9.80%
$-- $474,569
Mar 17, 2 PM $0.00128
-13.70%
$-- $479,851
Mar 17, 1 PM $0.0015
+31.97%
$-- $538,949
Mar 17, 12 PM $0.00114
-5.25%
$-- $379,452
Mar 17, 11 AM $0.0012
+4.55%
$-- $405,380
Mar 17, 10 AM $0.0012
-8.62%
$-- $373,918
Mar 17, 9 AM $0.00131
-1.17%
$-- $405,923
Mar 17, 8 AM $0.00133
-0.94%
$-- $100,085
Mar 17, 7 AM $0.00135
+4.72%
$-- $101,096
Mar 17, 6 AM $0.00128
+3.54%
$-- $95,009
Mar 17, 5 AM $0.00123
+12.35%
$-- $88,795
Mar 17, 4 AM $0.0011
-14.05%
$-- $69,688
Mar 17, 3 AM $0.00128
-1.98%
$-- $75,492
Mar 17, 2 AM $0.0013
-2.36%
$-- $402,022
Mar 17, 1 AM $0.00115
-13.71%
$-- $344,685
Mar 17, 12 AM $0.00133
+0.90%
$-- $389,038
Mar 16, 11 PM $0.00132
-11.59%
$-- $397,376
Mar 16, 10 PM $0.00149
+7.35%
$-- $415,606
Mar 16, 9 PM $0.0014
-1.66%
$-- $388,542
Mar 16, 8 PM $0.00142
-8.89%
$-- $391,013
Mar 16, 7 PM $0.00156
+14.90%
$-- $423,959
Mar 16, 6 PM $0.00136
+7.53%
$-- $358,563
Mar 16, 5 PM $0.00127
-19.69%
$-- $335,571
Mar 16, 4 PM $0.0015
+38.90%
$-- $336,321
Mar 16, 3 PM $0.00109
+33.74%
$-- $105,643
Mar 16, 2 PM $0.000804
+27.93%
$-- $42,241
Mar 16, 1 PM $0.000628
+5.37%
$-- $22,380
Mar 16, 12 PM $0.000583
+6.06%
$-- $11,937
Mar 16, 11 AM $0.000551
+5.34%
$-- $9,659
Download