Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maiat Historical Data

MAIAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0₆16
+0.00%
$-- $0
Aug 2, 2026 $0.0₆191
+0.00%
$-- $0
Jul 18, 2026 $0.0₆153
+0.00%
$-- $0
Jun 20, 2026 $0.0₆781
+0.00%
$-- $2
Jun 4, 2026 $0.0000161
+89.97%
$-- $2
May 26, 2026 $0.0₅424
+0.00%
$-- $0
May 24, 2026 $0.0₅192
+0.00%
$-- $44
May 21, 2026 $0.0₅664
+0.00%
$-- $7
May 20, 2026 $0.000015
+49.98%
$-- $1
May 14, 2026 $0.0₅27
+0.00%
$-- $3
May 13, 2026 $0.0000174
-52.25%
$-- $2,647
May 12, 2026 $0.000461
+1.84%
$-- $3,086
May 11, 2026 $0.000465
-2.73%
$-- $2,069
May 10, 2026 $0.000481
+2.84%
$-- $3,704
May 9, 2026 $0.000466
+0.00%
$-- $1,565
May 8, 2026 $0.000478
-0.62%
$-- $1,426
May 7, 2026 $0.00045
-4.08%
$-- $2,259
May 6, 2026 $0.000486
+2.83%
$-- $3,237
May 5, 2026 $0.000435
+9.53%
$-- $825
May 4, 2026 $0.000397
+1.11%
$-- $5,313
May 3, 2026 $0.000434
-4.91%
$-- $8,230
May 1, 2026 $0.000437
+0.00%
$-- $23
Apr 30, 2026 $0.000425
+0.24%
$-- $721
Apr 28, 2026 $0.000428
+0.00%
$-- $4,520
Apr 27, 2026 $0.000375
-13.62%
$-- $2,147
Apr 26, 2026 $0.000419
+7.47%
$-- $2,294
Apr 25, 2026 $0.000374
+1.24%
$-- $2,531
Apr 24, 2026 $0.000363
+9.20%
$-- $2,210
Apr 23, 2026 $0.000323
+0.00%
$-- $103
Apr 22, 2026 $0.000328
-0.12%
$-- $409
Apr 21, 2026 $0.00032
+35.11%
$-- $8,163
Apr 20, 2026 $0.000239
-0.92%
$-- $2,613
Apr 19, 2026 $0.000229
+0.59%
$-- $536
Apr 18, 2026 $0.00025
+0.00%
$-- $265
Apr 17, 2026 $0.000249
+0.69%
$-- $395
Apr 16, 2026 $0.000247
+6.33%
$-- $404
Apr 15, 2026 $0.00023
+0.40%
$-- $648
Apr 14, 2026 $0.000234
-2.02%
$-- $1,044
Apr 13, 2026 $0.000232
-2.80%
$-- $1,784
Apr 12, 2026 $0.000238
-3.32%
$-- $1,720
Apr 11, 2026 $0.000262
+9.26%
$-- $909
Apr 10, 2026 $0.000247
+2.25%
$-- $794
Apr 9, 2026 $0.000247
-3.89%
$-- $1,302
Apr 8, 2026 $0.000263
-8.94%
$-- $1,372
Apr 7, 2026 $0.000266
-6.85%
$-- $1,190
Apr 6, 2026 $0.000293
+25.88%
$-- $8,657
Apr 5, 2026 $0.000221
-2.86%
$-- $100
Apr 4, 2026 $0.000229
-2.54%
$-- $1,607
Apr 3, 2026 $0.000233
-3.03%
$-- $1,170
Apr 2, 2026 $0.00023
-11.03%
$-- $2,133
Download