Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0₆16
+0.00%
$-- $0
Aug 2, 9 AM $0.0₆191
+0.00%
$-- $0
Jul 18, 9 PM $0.0₆153
+0.00%
$-- $0
Jun 20, 4 PM $0.0₆781
+0.00%
$-- $2
Jun 4, 8 PM $0.0000161
+6.80%
$-- $2
Jun 4, 11 AM $0.0000102
+19.98%
$-- $1
May 26, 2 PM $0.0₅424
+0.00%
$-- $0
May 24, 5 AM $0.0₅192
+0.00%
$-- $44
May 21, 2 AM $0.0₅664
+0.00%
$-- $7
May 20, 6 PM $0.000015
+0.00%
$-- $1
May 20, 4 AM $0.00001
+0.00%
$-- $0
May 14, 3 PM $0.0₅27
+0.00%
$-- $3
May 13, 11 AM $0.0000174
-0.45%
$-- $2,647
May 13, 12 AM $0.0000363
+0.00%
$-- $4,670
May 12, 2 PM $0.000461
+0.00%
$-- $3,086
May 12, 7 AM $0.00042
-0.94%
$-- $3,011
May 12, 6 AM $0.000426
-3.28%
$-- $2,973
May 12, 5 AM $0.000454
+0.00%
$-- $1,901
May 12, 3 AM $0.000453
+0.00%
$-- $1,874
May 11, 9 PM $0.000465
+0.00%
$-- $2,069
May 11, 7 PM $0.000481
+0.00%
$-- $1,362
May 11, 6 PM $0.000482
+0.00%
$-- $1,327
May 11, 4 PM $0.000473
+0.00%
$-- $1,207
May 11, 1 PM $0.000479
+0.00%
$-- $868
May 10, 6 AM $0.000481
-0.51%
$-- $3,704
May 10, 5 AM $0.000477
+0.00%
$-- $3,360
May 10, 12 AM $0.000487
+4.13%
$-- $2,771
May 9, 5 AM $0.000466
+0.00%
$-- $1,565
May 8, 3 PM $0.000478
-0.26%
$-- $1,426
May 8, 7 AM $0.000476
+0.00%
$-- $3,505
May 8, 6 AM $0.000474
-1.61%
$-- $3,562
May 7, 8 PM $0.00045
+0.25%
$-- $2,259
May 7, 5 PM $0.000449
+0.82%
$-- $2,244
May 7, 4 PM $0.000446
-0.35%
$-- $2,230
May 7, 1 PM $0.000476
-0.24%
$-- $2,007
May 7, 10 AM $0.000469
-5.58%
$-- $1,954
May 7, 4 AM $0.000475
+0.00%
$-- $994
May 7, 3 AM $0.00047
+0.00%
$-- $1,078
May 6, 8 PM $0.000486
+0.12%
$-- $3,237
May 6, 1 PM $0.000466
+0.00%
$-- $3,585
May 6, 7 AM $0.00046
+0.00%
$-- $3,628
May 6, 6 AM $0.000456
-2.09%
$-- $3,703
May 6, 5 AM $0.000474
+0.40%
$-- $2,819
May 5, 9 PM $0.000435
+0.00%
$-- $825
May 5, 8 PM $0.000437
+0.00%
$-- $727
May 5, 6 PM $0.000425
+1.00%
$-- $577
May 5, 4 PM $0.000429
+0.15%
$-- $603
May 5, 9 AM $0.000397
+0.00%
$-- $963
May 4, 10 PM $0.000397
+0.00%
$-- $5,313
May 4, 6 PM $0.000398
+0.00%
$-- $5,257
Download