美少女极致通缩NFT双销毁分红模型 Historical Data

美少女NFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000551
+0.00%
$ -- $ 11,445
Today, at 7 AM $ 0.0000526
-19.08%
$ -- $ 10,010
Today, at 6 AM $ 0.0000651
-2.81%
$ -- $ 10,894
Today, at 5 AM $ 0.0000676
+6.08%
$ -- $ 12,009
Today, at 4 AM $ 0.0000631
-1.90%
$ -- $ 10,532
Today, at 3 AM $ 0.0000647
-5.50%
$ -- $ 10,490
Today, at 2 AM $ 0.0000684
-6.92%
$ -- $ 10,843
Today, at 1 AM $ 0.0000734
-7.24%
$ -- $ 12,207
Today, at 12 AM $ 0.0000806
+8.08%
$ -- $ 15,254
Yesterday, at 11 PM $ 0.0000772
-2.17%
$ -- $ 15,687
Yesterday, at 10 PM $ 0.0000789
+5.60%
$ -- $ 15,781
Yesterday, at 9 PM $ 0.0000745
-0.05%
$ -- $ 14,400
Yesterday, at 6 PM $ 0.0000716
-0.40%
$ -- $ 13,826
Yesterday, at 5 PM $ 0.0000717
-0.13%
$ -- $ 13,758
Yesterday, at 4 PM $ 0.0000719
-0.06%
$ -- $ 15,125
Yesterday, at 3 PM $ 0.0000718
-2.33%
$ -- $ 15,606
Yesterday, at 2 PM $ 0.0000735
+5.96%
$ -- $ 17,925
Yesterday, at 1 PM $ 0.0000692
-11.78%
$ -- $ 16,545
Yesterday, at 12 PM $ 0.0000816
-0.12%
$ -- $ 19,565
Yesterday, at 11 AM $ 0.0000832
-0.11%
$ -- $ 20,595
Yesterday, at 10 AM $ 0.0000831
-4.43%
$ -- $ 21,555
Yesterday, at 9 AM $ 0.0000869
+3.97%
$ -- $ 21,696
Yesterday, at 8 AM $ 0.0000835
-6.67%
$ -- $ 20,655
Yesterday, at 7 AM $ 0.0000895
+8.75%
$ -- $ 21,682
Yesterday, at 6 AM $ 0.0000834
-1.87%
$ -- $ 19,441
Yesterday, at 5 AM $ 0.0000849
-2.48%
$ -- $ 19,410
Yesterday, at 4 AM $ 0.0000863
-6.18%
$ -- $ 20,178
Yesterday, at 3 AM $ 0.000093
-2.46%
$ -- $ 21,299
Yesterday, at 2 AM $ 0.0000854
-3.60%
$ -- $ 20,962
Yesterday, at 1 AM $ 0.0000956
-14.16%
$ -- $ 23,206
Yesterday, at 12 AM $ 0.00011
+17.91%
$ -- $ 23,668
Jun 20, 11 PM $ 0.0000904
+2.17%
$ -- $ 18,863
Jun 20, 8 PM $ 0.0000895
+0.00%
$ -- $ 18,856
Jun 20, 5 PM $ 0.0000877
+1.63%
$ -- $ 18,911
Jun 20, 4 PM $ 0.000086
-1.52%
$ -- $ 19,983
Jun 20, 3 PM $ 0.0000872
-1.63%
$ -- $ 18,684
Jun 20, 2 PM $ 0.0000886
+6.15%
$ -- $ 15,878
Jun 20, 1 PM $ 0.0000823
-7.61%
$ -- $ 15,104
Jun 20, 12 PM $ 0.0000891
+0.99%
$ -- $ 14,546
Jun 20, 11 AM $ 0.0000884
-7.27%
$ -- $ 14,466
Jun 20, 10 AM $ 0.0000952
-3.34%
$ -- $ 14,722
Jun 20, 9 AM $ 0.0000984
+9.78%
$ -- $ 15,251
Jun 20, 8 AM $ 0.0000881
-6.19%
$ -- $ 13,004
Jun 20, 7 AM $ 0.0000939
-6.54%
$ -- $ 14,284
Jun 20, 6 AM $ 0.0001
+7.59%
$ -- $ 16,096
Jun 20, 5 AM $ 0.000093
-7.65%
$ -- $ 14,700
Jun 20, 4 AM $ 0.000101
-3.80%
$ -- $ 16,614
Jun 20, 3 AM $ 0.000105
+16.79%
$ -- $ 14,664
Jun 20, 2 AM $ 0.0000903
-10.09%
$ -- $ 13,446
Jun 20, 1 AM $ 0.0001
-3.70%
$ -- $ 14,055
Download