美少女极致通缩NFT双销毁分红模型 Historical Data

美少女NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0001
-3.70%
$ -- $ 14,055
Jun 20, 12 AM $ 0.000105
-11.58%
$ -- $ 14,357
Jun 19, 11 PM $ 0.000118
+1.88%
$ -- $ 15,379
Jun 19, 10 PM $ 0.000116
+2.90%
$ -- $ 15,853
Jun 19, 9 PM $ 0.000113
+0.22%
$ -- $ 15,658
Jun 19, 8 PM $ 0.000112
+1.88%
$ -- $ 16,582
Jun 19, 7 PM $ 0.000108
+1.89%
$ -- $ 16,048
Jun 19, 6 PM $ 0.000106
+3.81%
$ -- $ 16,450
Jun 19, 5 PM $ 0.000102
-12.31%
$ -- $ 16,649
Jun 19, 4 PM $ 0.000119
-1.76%
$ -- $ 18,106
Jun 19, 3 PM $ 0.000121
-0.56%
$ -- $ 19,226
Jun 19, 2 PM $ 0.000122
+2.14%
$ -- $ 19,423
Jun 19, 1 PM $ 0.000119
-1.88%
$ -- $ 20,008
Jun 19, 12 PM $ 0.000122
+6.09%
$ -- $ 20,536
Jun 19, 11 AM $ 0.000115
+0.44%
$ -- $ 20,093
Jun 19, 10 AM $ 0.000116
+2.16%
$ -- $ 21,430
Jun 19, 9 AM $ 0.000113
-3.65%
$ -- $ 21,360
Jun 19, 8 AM $ 0.000116
-9.43%
$ -- $ 21,012
Jun 19, 7 AM $ 0.000128
-2.15%
$ -- $ 25,735
Jun 19, 6 AM $ 0.000131
+9.89%
$ -- $ 28,571
Jun 19, 5 AM $ 0.000119
+16.65%
$ -- $ 23,897
Jun 19, 4 AM $ 0.000102
+0.78%
$ -- $ 20,091
Jun 19, 3 AM $ 0.000106
-5.46%
$ -- $ 22,914
Jun 19, 2 AM $ 0.000112
-5.62%
$ -- $ 26,685
Jun 19, 1 AM $ 0.000119
+2.56%
$ -- $ 28,478
Jun 19, 12 AM $ 0.000115
+1.19%
$ -- $ 29,628
Jun 18, 11 PM $ 0.000113
+12.82%
$ -- $ 28,813
Jun 18, 10 PM $ 0.000102
+0.27%
$ -- $ 27,297
Jun 18, 9 PM $ 0.0001
+12.16%
$ -- $ 27,655
Jun 18, 8 PM $ 0.0000897
+0.21%
$ -- $ 24,177
Jun 18, 7 PM $ 0.0000887
+3.64%
$ -- $ 24,231
Jun 18, 6 PM $ 0.000086
-8.33%
$ -- $ 25,082
Jun 18, 5 PM $ 0.0000955
+3.82%
$ -- $ 24,173
Jun 18, 4 PM $ 0.0000912
-1.23%
$ -- $ 23,535
Jun 18, 3 PM $ 0.0000935
-0.78%
$ -- $ 23,139
Jun 18, 2 PM $ 0.0000945
-0.57%
$ -- $ 24,406
Jun 18, 1 PM $ 0.0000952
+5.04%
$ -- $ 33,338
Jun 18, 12 PM $ 0.0000906
-9.22%
$ -- $ 33,624
Jun 18, 11 AM $ 0.000101
+10.98%
$ -- $ 42,089
Jun 18, 10 AM $ 0.0000908
+0.49%
$ -- $ 43,703
Jun 18, 9 AM $ 0.0000898
-0.32%
$ -- $ 49,794
Jun 18, 8 AM $ 0.00009
+7.41%
$ -- $ 60,298
Jun 18, 7 AM $ 0.0000841
-7.09%
$ -- $ 65,789
Jun 18, 6 AM $ 0.0000928
-0.39%
$ -- $ 73,283
Jun 18, 5 AM $ 0.0000932
-0.29%
$ -- $ 75,624
Jun 18, 4 AM $ 0.0000933
+5.42%
$ -- $ 75,372
Jun 18, 3 AM $ 0.0000884
-10.15%
$ -- $ 73,276
Jun 18, 2 AM $ 0.0000985
+8.11%
$ -- $ 82,530
Jun 18, 1 AM $ 0.000091
+4.17%
$ -- $ 77,882
Jun 18, 12 AM $ 0.0000883
-16.66%
$ -- $ 81,236