美少女极致通缩NFT双销毁分红模型 Historical Data

美少女NFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000883
-16.66%
$ -- $ 81,236
Jun 17, 11 PM $ 0.000106
-14.46%
$ -- $ 92,243
Jun 17, 10 PM $ 0.000123
+0.87%
$ -- $ 106,715
Jun 17, 9 PM $ 0.000122
+9.91%
$ -- $ 104,836
Jun 17, 8 PM $ 0.000108
+7.03%
$ -- $ 91,993
Jun 17, 5 PM $ 0.000102
+0.00%
$ -- $ 88,647
Jun 17, 4 PM $ 0.000102
-1.67%
$ -- $ 88,585
Jun 17, 3 PM $ 0.000106
+14.65%
$ -- $ 91,974
Jun 17, 2 PM $ 0.0000928
-4.24%
$ -- $ 82,389
Jun 17, 1 PM $ 0.0000959
-6.70%
$ -- $ 78,808
Jun 17, 12 PM $ 0.000102
-24.64%
$ -- $ 80,263
Jun 17, 11 AM $ 0.000135
+32.77%
$ -- $ 102,771
Jun 17, 10 AM $ 0.0001
+15.48%
$ -- $ 63,814
Jun 17, 9 AM $ 0.0000856
+16.33%
$ -- $ 55,839
Jun 17, 8 AM $ 0.0000736
+50.18%
$ -- $ 38,582
Jun 17, 7 AM $ 0.0000497
-6.09%
$ -- $ 22,372
Jun 17, 6 AM $ 0.0000534
+4.27%
$ -- $ 24,026
Jun 17, 5 AM $ 0.000051
+3.97%
$ -- $ 22,633
Jun 17, 4 AM $ 0.0000495
-14.71%
$ -- $ 21,862
Jun 17, 3 AM $ 0.0000579
+2.28%
$ -- $ 25,349
Jun 17, 2 AM $ 0.0000564
+12.79%
$ -- $ 25,886
Jun 17, 1 AM $ 0.0000498
-23.38%
$ -- $ 23,982
Jun 17, 12 AM $ 0.0000652
+14.11%
$ -- $ 32,887
Jun 16, 11 PM $ 0.0000597
+8.18%
$ -- $ 28,958
Jun 16, 10 PM $ 0.0000596
+2.57%
$ -- $ 33,059
Jun 16, 9 PM $ 0.0000571
-1.08%
$ -- $ 33,132
Jun 16, 8 PM $ 0.0000567
+0.26%
$ -- $ 33,136
Jun 16, 7 PM $ 0.0000564
-1.03%
$ -- $ 33,427
Jun 16, 6 PM $ 0.0000564
-7.71%
$ -- $ 34,926
Jun 16, 5 PM $ 0.0000606
-0.68%
$ -- $ 35,681
Jun 16, 4 PM $ 0.0000614
-0.40%
$ -- $ 37,056
Jun 16, 3 PM $ 0.0000618
-1.01%
$ -- $ 39,296
Jun 16, 2 PM $ 0.0000629
+1.82%
$ -- $ 41,015
Jun 16, 1 PM $ 0.0000613
+11.28%
$ -- $ 41,165
Jun 16, 12 PM $ 0.0000551
+4.19%
$ -- $ 39,066
Jun 16, 11 AM $ 0.000052
-10.87%
$ -- $ 38,454
Jun 16, 10 AM $ 0.0000583
+1.05%
$ -- $ 45,289
Jun 16, 9 AM $ 0.0000576
-0.61%
$ -- $ 47,184
Jun 16, 8 AM $ 0.0000569
-5.69%
$ -- $ 52,052
Jun 16, 7 AM $ 0.0000598
-14.03%
$ -- $ 57,137
Jun 16, 6 AM $ 0.0000704
+0.17%
$ -- $ 66,683
Jun 16, 5 AM $ 0.0000732
+19.24%
$ -- $ 75,795
Jun 16, 4 AM $ 0.0000608
+5.17%
$ -- $ 63,355
Jun 16, 3 AM $ 0.0000572
-14.78%
$ -- $ 61,911
Jun 16, 2 AM $ 0.000066
+10.97%
$ -- $ 73,063
Jun 16, 1 AM $ 0.0000579
+0.88%
$ -- $ 64,874
Jun 16, 12 AM $ 0.0000574
-24.42%
$ -- $ 66,957
Jun 15, 11 PM $ 0.000076
-13.62%
$ -- $ 94,074
Jun 15, 10 PM $ 0.0000879
+22.24%
$ -- $ 104,393
Jun 15, 9 PM $ 0.0000727
+7.96%
$ -- $ 88,334