美少女极致通缩NFT双销毁分红模型 Historical Data

美少女NFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000879
+22.24%
$ -- $ 104,393
Jun 15, 9 PM $ 0.0000727
+7.96%
$ -- $ 88,334
Jun 15, 8 PM $ 0.0000673
-8.41%
$ -- $ 83,268
Jun 15, 7 PM $ 0.0000736
-0.41%
$ -- $ 91,529
Jun 15, 6 PM $ 0.0000749
+7.58%
$ -- $ 93,479
Jun 15, 5 PM $ 0.0000697
+5.91%
$ -- $ 85,089
Jun 15, 4 PM $ 0.0000657
-12.47%
$ -- $ 83,254
Jun 15, 3 PM $ 0.0000751
-3.70%
$ -- $ 103,976
Jun 15, 2 PM $ 0.0000791
+5.41%
$ -- $ 136,622
Jun 15, 1 PM $ 0.000076
-21.26%
$ -- $ 202,691
Jun 15, 12 PM $ 0.0000965
+3.19%
$ -- $ 257,233
Jun 15, 11 AM $ 0.0000932
+28.20%
$ -- $ 243,237
Jun 15, 10 AM $ 0.0000728
-3.16%
$ -- $ 186,419
Jun 15, 9 AM $ 0.0000766
+16.21%
$ -- $ 188,559
Jun 15, 8 AM $ 0.0000686
-2.92%
$ -- $ 161,883
Jun 15, 7 AM $ 0.0000705
+2.77%
$ -- $ 160,623
Jun 15, 6 AM $ 0.0000697
+1.44%
$ -- $ 157,632
Jun 15, 5 AM $ 0.0000686
-22.39%
$ -- $ 143,838
Jun 15, 4 AM $ 0.0000884
-13.21%
$ -- $ 190,731
Jun 15, 3 AM $ 0.000102
-12.67%
$ -- $ 213,825
Jun 15, 2 AM $ 0.000117
+4.90%
$ -- $ 233,521
Jun 15, 1 AM $ 0.00011
-9.25%
$ -- $ 187,926
Jun 15, 12 AM $ 0.000121
+15.60%
$ -- $ 226,928
Jun 14, 11 PM $ 0.000103
+9.81%
$ -- $ 176,618
Jun 14, 10 PM $ 0.0000935
+10.09%
$ -- $ 157,393
Jun 14, 9 PM $ 0.000084
-1.77%
$ -- $ 138,338
Jun 14, 8 PM $ 0.0000855
+13.80%
$ -- $ 139,566
Download