美少女极致通缩NFT双销毁分红模型 Historical Data

美少女NFT
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000638
+0.00%
$ -- $ 12,488
10:47 AM $ 0.0000638
+0.00%
$ -- $ 12,537
10:46 AM $ 0.0000641
+0.00%
$ -- $ 12,535
10:34 AM $ 0.0000642
+0.00%
$ -- $ 12,568
10:19 AM $ 0.0000644
+0.00%
$ -- $ 12,660
10:09 AM $ 0.0000649
+0.00%
$ -- $ 12,687
10:01 AM $ 0.0000649
+0.00%
$ -- $ 12,848
9:54 AM $ 0.0000649
+0.00%
$ -- $ 12,944
9:52 AM $ 0.0000649
+0.01%
$ -- $ 12,942
9:51 AM $ 0.0000648
+0.00%
$ -- $ 12,907
9:46 AM $ 0.0000648
+0.00%
$ -- $ 12,782
9:44 AM $ 0.0000641
+0.00%
$ -- $ 12,140
9:43 AM $ 0.000063
+0.00%
$ -- $ 12,140
9:42 AM $ 0.0000617
+0.00%
$ -- $ 11,407
9:38 AM $ 0.0000585
+0.00%
$ -- $ 11,088
9:36 AM $ 0.0000583
+0.00%
$ -- $ 11,095
9:35 AM $ 0.0000582
+0.00%
$ -- $ 11,095
9:18 AM $ 0.0000582
+0.00%
$ -- $ 11,093
9:13 AM $ 0.0000582
+0.00%
$ -- $ 11,089
9:08 AM $ 0.0000582
+0.00%
$ -- $ 10,621
8:50 AM $ 0.0000565
+0.00%
$ -- $ 11,186
8:45 AM $ 0.0000563
+0.35%
$ -- $ 11,079
8:44 AM $ 0.000056
+0.00%
$ -- $ 11,129
8:43 AM $ 0.0000558
+0.00%
$ -- $ 11,129
8:41 AM $ 0.0000564
+0.00%
$ -- $ 11,023
8:04 AM $ 0.000056
+0.00%
$ -- $ 11,554
8:03 AM $ 0.0000551
+0.00%
$ -- $ 11,445
8:02 AM $ 0.000055
+0.00%
$ -- $ 11,217
8:01 AM $ 0.0000564
-0.01%
$ -- $ 11,217
8:00 AM $ 0.0000545
-1.87%
$ -- $ 11,041
7:59 AM $ 0.0000565
+2.37%
$ -- $ 11,041
7:57 AM $ 0.0000526
-3.75%
$ -- $ 10,010
7:56 AM $ 0.0000569
-0.42%
$ -- $ 10,236
7:55 AM $ 0.0000575
-7.03%
$ -- $ 10,555
7:53 AM $ 0.0000619
+0.16%
$ -- $ 10,682
7:48 AM $ 0.0000627
+0.00%
$ -- $ 10,617
7:45 AM $ 0.0000627
+0.09%
$ -- $ 10,685
7:31 AM $ 0.000063
+0.10%
$ -- $ 10,668
7:25 AM $ 0.0000623
+0.08%
$ -- $ 10,230
7:20 AM $ 0.0000596
+0.00%
$ -- $ 10,551
7:19 AM $ 0.0000608
+0.00%
$ -- $ 10,360
7:11 AM $ 0.0000618
+0.00%
$ -- $ 10,338
7:10 AM $ 0.0000625
+0.00%
$ -- $ 10,338
7:05 AM $ 0.0000625
+0.12%
$ -- $ 10,746
7:03 AM $ 0.000065
+0.00%
$ -- $ 10,654
6:46 AM $ 0.0000651
+0.00%
$ -- $ 10,894
6:42 AM $ 0.000065
+0.00%
$ -- $ 11,232
6:40 AM $ 0.0000657
+0.00%
$ -- $ 11,156
6:30 AM $ 0.0000655
+0.00%
$ -- $ 11,633
6:29 AM $ 0.0000655
+0.20%
$ -- $ 11,512
Download