Crypto International Historical Data

CRI
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.05
+0.00%
$ -- $ 8
Jan 13, 2024 $ 0.05
+0.00%
$ 500.09 million $ 8
Dec 10, 2023 $ 0.0685
+0.00%
$ -- $ 8
Dec 9, 2023 $ 0.0685
+0.00%
$ 685.06 million $ 8
Oct 31, 2023 $ 0.329
+0.00%
$ -- $ 0.1
Oct 30, 2023 $ 0.329
+0.00%
$ 3.29 billion $ 0.1
Oct 25, 2023 $ 0.33
+0.00%
$ -- $ 0
Oct 24, 2023 $ 0.33
+0.00%
$ 3.3 billion $ 0
Sep 20, 2023 $ 0.329
+0.00%
$ 3.29 billion $ 0
Sep 19, 2023 $ 0.329
+0.00%
$ 3.29 billion $ 0
Sep 14, 2023 $ 0.33
+0.00%
$ -- $ 55
Sep 13, 2023 $ 0.33
-0.03%
$ 3.3 billion $ 532
Sep 12, 2023 $ 0.33
-0.01%
$ 3.3 billion $ 2,098
Sep 11, 2023 $ 0.33
-0.06%
$ 3.3 billion $ 1,809
Sep 10, 2023 $ 0.33
-0.04%
$ 3.3 billion $ 1,876
Sep 9, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 1,702
Sep 8, 2023 $ 0.33
-0.02%
$ 3.3 billion $ 1,989
Sep 7, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,874
Sep 6, 2023 $ 0.33
-0.06%
$ 3.3 billion $ 1,663
Sep 5, 2023 $ 0.33
+0.09%
$ 3.3 billion $ 1,825
Sep 4, 2023 $ 0.33
+0.05%
$ 3.3 billion $ 1,780
Sep 3, 2023 $ 0.329
-0.05%
$ 3.29 billion $ 1,752
Sep 2, 2023 $ 0.33
-0.05%
$ 3.3 billion $ 1,916
Sep 1, 2023 $ 0.33
+0.08%
$ 3.3 billion $ 1,702
Aug 31, 2023 $ 0.33
+0.02%
$ 3.3 billion $ 2,009
Aug 30, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 1,765
Aug 29, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 1,723
Aug 28, 2023 $ 0.33
-0.12%
$ 3.3 billion $ 1,727
Aug 27, 2023 $ 0.33
+0.06%
$ 3.3 billion $ 1,579
Aug 26, 2023 $ 0.33
-0.06%
$ 3.3 billion $ 1,796
Aug 25, 2023 $ 0.33
+0.09%
$ 3.3 billion $ 1,609
Aug 24, 2023 $ 0.33
+0.03%
$ 3.3 billion $ 1,969
Aug 23, 2023 $ 0.33
+0.15%
$ 3.3 billion $ 1,974
Aug 22, 2023 $ 0.329
+119.09%
$ 3.3 billion $ 1,728
Aug 21, 2023 $ 0.15
-0.62%
$ 1.5 billion $ 9,504
Aug 20, 2023 $ 0.151
+0.18%
$ 1.51 billion $ 8,083
Aug 19, 2023 $ 0.151
+0.15%
$ 1.51 billion $ 6,969
Aug 18, 2023 $ 0.151
+0.00%
$ 1.51 billion $ 10,915
Aug 17, 2023 $ 0.151
-54.28%
$ 1.51 billion $ 13,523
Aug 16, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,894
Aug 15, 2023 $ 0.33
-0.01%
$ 3.3 billion $ 2,060
Aug 14, 2023 $ 0.33
-0.03%
$ 3.3 billion $ 1,873
Aug 13, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,239
Aug 12, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 1,494
Aug 11, 2023 $ 0.33
+0.05%
$ 3.3 billion $ 1,931
Aug 10, 2023 $ 0.33
-0.03%
$ 3.3 billion $ 1,682
Aug 9, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,887
Aug 8, 2023 $ 0.33
-0.02%
$ 3.3 billion $ 1,988
Aug 7, 2023 $ 0.33
+0.10%
$ 3.3 billion $ 1,948
Aug 6, 2023 $ 0.33
+0.06%
$ 3.3 billion $ 1,843
Download