Crypto International Historical Data

CRI
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.05
+0.00%
$ -- $ 8
Dec 4 $ 0.0685
+0.00%
$ -- $ 8
Oct 30 $ 0.329
+0.00%
$ -- $ 0
Oct 23 $ 0.33
+0.00%
$ -- $ 1
Sep 18 $ 0.329
+0.00%
$ -- $ 0.01
Sep 11 $ 0.33
-0.05%
$ -- $ 4,495
Sep 4 $ 0.33
+0.12%
$ 3.3 billion $ 10,833
Aug 28 $ 0.329
-0.13%
$ 3.29 billion $ 12,594
Aug 21 $ 0.33
+117.85%
$ 3.3 billion $ 18,579
Aug 14 $ 0.151
-54.18%
$ 1.51 billion $ 37,235
Aug 7 $ 0.33
+0.03%
$ 3.3 billion $ 10,930
Jul 31 $ 0.33
-0.01%
$ 3.3 billion $ 13,185
Jul 24 $ 0.33
-0.07%
$ 3.3 billion $ 13,340
Jul 17 $ 0.33
+0.00%
$ 3.3 billion $ 13,109
Jul 10 $ 0.329
-0.11%
$ 3.3 billion $ 12,797
Jul 3 $ 0.33
-0.18%
$ 3.3 billion $ 14,114
Jun 26 $ 0.331
+0.00%
$ 3.31 billion $ 13,539
Jun 19 $ 0.33
-0.24%
$ 3.3 billion $ 10,931
Jun 12 $ 0.331
+135.90%
$ 3.31 billion $ 60,928
Jun 5 $ 0.14
-6.82%
$ 1.4 billion $ 111,036
May 29 $ 0.15
-12.16%
$ 1.5 billion $ 107,742
May 22 $ 0.174
+1.10%
$ 1.71 billion $ 87,941
May 15 $ 0.173
-7.29%
$ 1.72 billion $ 59,721
May 8 $ 0.184
-1.46%
$ 1.86 billion $ 73,987
May 1 $ 0.187
-7.31%
$ 1.87 billion $ 103,429
Apr 24 $ 0.202
-0.50%
$ 2.01 billion $ 87,681
Apr 17 $ 0.2
-41.20%
$ 2.03 billion $ 75,579
Apr 10 $ 0.319
+37.44%
$ 3.39 billion $ 72,751
Apr 3 $ 0.232
+0.45%
$ 2.32 billion $ 43,072
Download