Crypto International Historical Data

CRI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.2
+0.01%
$ 2 billion $ 15,670
Apr 26, 2023 $ 0.2
-0.06%
$ 2 billion $ 20,013
Apr 25, 2023 $ 0.2
-0.13%
$ 2 billion $ 14,841
Apr 24, 2023 $ 0.2
-1.18%
$ 2.01 billion $ 14,544
Apr 23, 2023 $ 0.203
+1.30%
$ 2.03 billion $ 14,605
Apr 22, 2023 $ 0.2
+0.11%
$ 2.01 billion $ 13,821
Apr 21, 2023 $ 0.2
-0.65%
$ 2 billion $ 17,856
Apr 20, 2023 $ 0.201
-0.99%
$ 2.01 billion $ 20,989
Apr 19, 2023 $ 0.203
-40.66%
$ 2.03 billion $ 19,421
Apr 18, 2023 $ 0.341
+0.13%
$ 3.41 billion $ 1,541
Apr 17, 2023 $ 0.339
-0.44%
$ 3.39 billion $ 1,951
Apr 16, 2023 $ 0.339
+6.25%
$ 3.39 billion $ 1,856
Apr 15, 2023 $ 0.319
-6.89%
$ 3.19 billion $ 1,693
Apr 14, 2023 $ 0.343
+101.47%
$ 3.43 billion $ 1,758
Apr 13, 2023 $ 0.17
+0.10%
$ 1.7 billion $ 79
Apr 12, 2023 $ 0.17
-15.06%
$ 1.7 billion $ 27,231
Apr 11, 2023 $ 0.2
+0.01%
$ 2 billion $ 25,052
Apr 10, 2023 $ 0.2
-13.70%
$ 2.01 billion $ 16,938
Apr 9, 2023 $ 0.232
+0.47%
$ 2.32 billion $ 13,157
Apr 8, 2023 $ 0.23
-0.29%
$ 2.3 billion $ 13,688
Apr 7, 2023 $ 0.231
-0.08%
$ 2.31 billion $ 16,226
Download