Siveranet Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1.11
+0.06%
$ -- $ 1,744
Dec 20, 4 PM $ 1.11
-0.05%
$ -- $ 1,744
Dec 20, 3 PM $ 1.11
-0.12%
$ -- $ 2,403
Dec 20, 2 PM $ 1.11
-0.13%
$ -- $ 2,402
Dec 20, 1 PM $ 1.11
-0.50%
$ -- $ 2,403
Dec 20, 12 PM $ 1.12
+0.09%
$ -- $ 2,417
Dec 20, 11 AM $ 1.12
+0.28%
$ -- $ 2,406
Dec 20, 10 AM $ 1.11
-0.27%
$ -- $ 2,409
Dec 20, 9 AM $ 1.12
+0.04%
$ -- $ 2,411
Dec 20, 8 AM $ 1.12
+0.22%
$ -- $ 2,411
Dec 20, 7 AM $ 1.12
+0.00%
$ -- $ 2,405
Dec 20, 6 AM $ 1.12
-0.02%
$ -- $ 2,410
Dec 20, 5 AM $ 1.12
+0.08%
$ -- $ 2,413
Dec 20, 4 AM $ 1.12
-0.16%
$ -- $ 2,410
Dec 20, 3 AM $ 1.12
+0.22%
$ -- $ 2,411
Dec 20, 2 AM $ 1.11
+0.03%
$ -- $ 2,407
Dec 20, 1 AM $ 1.11
+0.07%
$ -- $ 2,408
Dec 20, 12 AM $ 1.11
-0.16%
$ -- $ 2,405
Dec 19, 11 PM $ 1.12
-0.23%
$ -- $ 2,410
Dec 19, 10 PM $ 1.12
+0.39%
$ -- $ 2,413
Download