KiiChain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆146
+0.00%
$ -- $ 133,650
Today, at 12 PM $ 0.0₆119
+8.86%
$ -- $ 129,568
Today, at 11 AM $ 0.0₆107
-5.95%
$ -- $ 125,634
Today, at 10 AM $ 0.0₆12
-4.78%
$ -- $ 120,906
Today, at 9 AM $ 0.0₆131
-1.96%
$ -- $ 114,925
Today, at 8 AM $ 0.0₆116
-1.03%
$ -- $ 110,205
Today, at 7 AM $ 0.0₆116
+0.06%
$ -- $ 105,516
Today, at 6 AM $ 0.0₆118
+18.30%
$ -- $ 98,486
Today, at 5 AM $ 0.0₆11
+13.26%
$ -- $ 93,262
Today, at 4 AM $ 0.0₇931
+74.55%
$ -- $ 87,357
Today, at 3 AM $ 0.0₇565
+5.37%
$ -- $ 77,773
Today, at 2 AM $ 0.0₇478
-11.04%
$ -- $ 72,195
Today, at 1 AM $ 0.0₇507
-8.21%
$ -- $ 68,104
Today, at 12 AM $ 0.0₇659
+11.79%
$ -- $ 60,993
Yesterday, at 11 PM $ 0.0₇658
-1.17%
$ -- $ 54,791
Yesterday, at 10 PM $ 0.0₇57
+5.45%
$ -- $ 48,616
Yesterday, at 9 PM $ 0.0₇594
+36.77%
$ -- $ 42,480
Download