Santa Pepe Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000421
-7.37%
$ -- $ 7
Aug 13, 2025 $ 0.0000438
+0.00%
$ -- $ 7
Aug 12, 2025 $ 0.0000416
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000039
-0.03%
$ -- $ 0
Jul 25, 2025 $ 0.0000365
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.0000328
+0.09%
$ -- $ 45
Jul 10, 2025 $ 0.0000328
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.0000313
+0.00%
$ -- $ 16
Apr 14, 2025 $ 0.000026
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000256
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000236
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000309
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000343
+0.00%
$ -- $ 40
Feb 17, 2025 $ 0.0000441
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.0000498
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0000513
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0000654
+0.00%
$ -- $ 96
Jan 26, 2025 $ 0.0000739
+0.00%
$ -- $ 19
Jan 25, 2025 $ 0.0000737
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.0000779
+0.00%
$ -- $ 100
Jan 13, 2025 $ 0.0000684
-4.13%
$ -- $ 0
Download