SocialPolis Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2019 $ 1.39
+7.67%
$ -- $ 14
Mar 4, 2019 $ 1.29
-1.23%
$ -- $ 160
Feb 28, 2019 $ 1.38
+1.95%
$ -- $ 69
Feb 27, 2019 $ 1.35
-3.83%
$ -- $ 68
Feb 26, 2019 $ 1.39
-1.28%
$ -- $ 28
Feb 25, 2019 $ 1.41
+0.77%
$ -- $ 28
Feb 24, 2019 $ 1.42
-11.62%
$ -- $ 42
Feb 23, 2019 $ 1.6
+5.81%
$ -- $ 48
Feb 22, 2019 $ 1.49
+1.65%
$ -- $ 30
Feb 21, 2019 $ 1.47
-2.20%
$ -- $ 34
Feb 20, 2019 $ 1.5
+3.40%
$ -- $ 75
Feb 19, 2019 $ 1.46
-2.81%
$ -- $ 473
Feb 13, 2019 $ 1.22
-0.51%
$ -- $ 55
Feb 12, 2019 $ 1.23
+1.81%
$ -- $ 55
Download