Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.0₇659
+0.00%
$-- $155,813
12:15 PM $0.0₇676
+0.00%
$-- $155,610
12:13 PM $0.0₇669
+0.00%
$-- $155,544
12:12 PM $0.0₇671
+0.00%
$-- $155,526
12:10 PM $0.0₇67
+0.00%
$-- $155,183
12:09 PM $0.0₇657
+0.00%
$-- $155,073
12:07 PM $0.0₇662
+0.00%
$-- $154,708
12:06 PM $0.0₇649
+0.00%
$-- $154,455
12:04 PM $0.0₇659
+0.00%
$-- $154,193
12:02 PM $0.0₇646
+0.00%
$-- $154,033
12:01 PM $0.0₇648
+0.00%
$-- $153,726
11:58 AM $0.0₇634
+0.73%
$-- $153,527
11:55 AM $0.0₇638
+0.00%
$-- $153,286
11:54 AM $0.0₇625
+0.00%
$-- $153,161
11:53 AM $0.0₇63
+0.00%
$-- $152,931
11:51 AM $0.0₇62
+0.00%
$-- $152,503
11:50 AM $0.0₇636
+0.00%
$-- $152,351
11:47 AM $0.0₇629
-0.52%
$-- $151,860
11:44 AM $0.0₇608
+0.16%
$-- $151,389
11:43 AM $0.0₇621
+0.00%
$-- $151,309
11:41 AM $0.0₇619
+0.00%
$-- $151,024
11:40 AM $0.0₇606
+0.00%
$-- $150,819
11:38 AM $0.0₇613
+0.00%
$-- $150,828
11:37 AM $0.0₇611
+0.00%
$-- $150,490
11:35 AM $0.0₇625
+0.00%
$-- $150,211
11:33 AM $0.0₇614
+0.00%
$-- $149,957
11:32 AM $0.0₇624
+0.00%
$-- $149,868
11:30 AM $0.0₇619
+2.02%
$-- $149,283
11:29 AM $0.0₇598
+0.00%
$-- $149,077
11:27 AM $0.0₇605
+1.56%
$-- $148,859
11:25 AM $0.0₇595
+0.00%
$-- $148,590
11:24 AM $0.0₇605
+0.00%
$-- $148,305
11:22 AM $0.0₇595
+0.00%
$-- $147,919
11:21 AM $0.0₇61
+0.00%
$-- $147,505
11:19 AM $0.0₇594
+0.00%
$-- $147,213
11:18 AM $0.0₇583
+0.00%
$-- $147,076
11:16 AM $0.0₇589
+0.00%
$-- $146,890
11:15 AM $0.0₇583
+0.00%
$-- $146,765
11:13 AM $0.0₇588
+0.89%
$-- $146,601
11:12 AM $0.0₇583
+0.00%
$-- $146,253
11:10 AM $0.0₇598
+0.00%
$-- $146,160
11:08 AM $0.0₇594
+0.00%
$-- $145,856
11:07 AM $0.0₇602
+0.00%
$-- $145,827
11:05 AM $0.0₇6
+0.00%
$-- $145,575
11:04 AM $0.0₇607
+0.00%
$-- $145,466
11:01 AM $0.0₇604
+2.21%
$-- $145,019
10:59 AM $0.0₇593
+0.00%
$-- $145,016
10:58 AM $0.0₇593
+0.00%
$-- $144,912
10:57 AM $0.0₇587
+0.00%
$-- $144,636
10:55 AM $0.0₇598
+0.00%
$-- $144,508