Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 AM $0.0₇614
+0.00%
$-- $149,957
11:32 AM $0.0₇624
+0.00%
$-- $149,868
11:30 AM $0.0₇619
+2.02%
$-- $149,283
11:29 AM $0.0₇598
+0.00%
$-- $149,077
11:27 AM $0.0₇605
+1.56%
$-- $148,859
11:25 AM $0.0₇595
+0.00%
$-- $148,590
11:24 AM $0.0₇605
+0.00%
$-- $148,305
11:22 AM $0.0₇595
+0.00%
$-- $147,919
11:21 AM $0.0₇61
+0.00%
$-- $147,505
11:19 AM $0.0₇594
+0.00%
$-- $147,213
11:18 AM $0.0₇583
+0.00%
$-- $147,076
11:16 AM $0.0₇589
+0.00%
$-- $146,890
11:15 AM $0.0₇583
+0.00%
$-- $146,765
11:13 AM $0.0₇588
+0.89%
$-- $146,601
11:12 AM $0.0₇583
+0.00%
$-- $146,253
11:10 AM $0.0₇598
+0.00%
$-- $146,160
11:08 AM $0.0₇594
+0.00%
$-- $145,856
11:07 AM $0.0₇602
+0.00%
$-- $145,827
11:05 AM $0.0₇6
+0.00%
$-- $145,575
11:04 AM $0.0₇607
+0.00%
$-- $145,466
11:01 AM $0.0₇604
+2.21%
$-- $145,019
10:59 AM $0.0₇593
+0.00%
$-- $145,016
10:58 AM $0.0₇593
+0.00%
$-- $144,912
10:57 AM $0.0₇587
+0.00%
$-- $144,636
10:55 AM $0.0₇598
+0.00%
$-- $144,508
10:53 AM $0.0₇589
+0.00%
$-- $144,044
10:52 AM $0.0₇604
+0.00%
$-- $143,943
10:50 AM $0.0₇599
+0.00%
$-- $143,895
10:49 AM $0.0₇602
+0.00%
$-- $143,719
10:47 AM $0.0₇595
+0.00%
$-- $143,738
10:46 AM $0.0₇591
+0.00%
$-- $143,590
10:44 AM $0.0₇597
+0.00%
$-- $143,467
10:43 AM $0.0₇589
+0.00%
$-- $143,156
10:41 AM $0.0₇601
+0.00%
$-- $142,791
10:39 AM $0.0₇586
+0.00%
$-- $142,314
10:38 AM $0.0₇602
+0.00%
$-- $142,247
10:35 AM $0.0₇599
+0.68%
$-- $142,057
10:32 AM $0.0₇6
+1.80%
$-- $141,435
10:29 AM $0.0₇604
+0.00%
$-- $141,352
10:28 AM $0.0₇599
+0.00%
$-- $141,100
10:27 AM $0.0₇608
+0.00%
$-- $140,864
10:24 AM $0.0₇602
-0.36%
$-- $140,550
10:21 AM $0.0₇597
+2.54%
$-- $140,144
10:18 AM $0.0₇589
+0.00%
$-- $139,968
10:17 AM $0.0₇581
+0.00%
$-- $139,618
10:15 AM $0.0₇594
+1.06%
$-- $139,338
10:14 AM $0.0₇587
+0.00%
$-- $139,040
10:13 AM $0.0₇599
+0.00%
$-- $138,701
10:10 AM $0.0₇584
-0.20%
$-- $138,745
10:07 AM $0.0₇583
+1.11%
$-- $138,545