Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 AM $0.0₇587
+0.00%
$-- $144,636
10:55 AM $0.0₇598
+0.00%
$-- $144,508
10:53 AM $0.0₇589
+0.00%
$-- $144,044
10:52 AM $0.0₇604
+0.00%
$-- $143,943
10:50 AM $0.0₇599
+0.00%
$-- $143,895
10:49 AM $0.0₇602
+0.00%
$-- $143,719
10:47 AM $0.0₇595
+0.00%
$-- $143,738
10:46 AM $0.0₇591
+0.00%
$-- $143,590
10:44 AM $0.0₇597
+0.00%
$-- $143,467
10:43 AM $0.0₇589
+0.00%
$-- $143,156
10:41 AM $0.0₇601
+0.00%
$-- $142,791
10:39 AM $0.0₇586
+0.00%
$-- $142,314
10:38 AM $0.0₇602
+0.00%
$-- $142,247
10:35 AM $0.0₇599
+0.68%
$-- $142,057
10:32 AM $0.0₇6
+1.80%
$-- $141,435
10:29 AM $0.0₇604
+0.00%
$-- $141,352
10:28 AM $0.0₇599
+0.00%
$-- $141,100
10:27 AM $0.0₇608
+0.00%
$-- $140,864
10:24 AM $0.0₇602
-0.36%
$-- $140,550
10:21 AM $0.0₇597
+2.54%
$-- $140,144
10:18 AM $0.0₇589
+0.00%
$-- $139,968
10:17 AM $0.0₇581
+0.00%
$-- $139,618
10:15 AM $0.0₇594
+1.06%
$-- $139,338
10:14 AM $0.0₇587
+0.00%
$-- $139,040
10:13 AM $0.0₇599
+0.00%
$-- $138,701
10:10 AM $0.0₇584
-0.20%
$-- $138,745
10:07 AM $0.0₇583
+1.11%
$-- $138,545
10:04 AM $0.0₇592
+0.00%
$-- $138,031
10:03 AM $0.0₇586
+0.00%
$-- $137,945
10:01 AM $0.0₇589
+0.00%
$-- $137,866
9:59 AM $0.0₇587
-1.09%
$-- $137,539
9:56 AM $0.0₇586
+0.31%
$-- $137,156
9:53 AM $0.0₇598
+0.00%
$-- $136,804
9:52 AM $0.0₇585
+0.00%
$-- $136,624
9:50 AM $0.0₇592
+0.00%
$-- $136,261
9:48 AM $0.0₇581
+0.00%
$-- $136,079
9:47 AM $0.0₇586
+0.00%
$-- $135,812
9:45 AM $0.0₇577
+0.00%
$-- $135,771
9:44 AM $0.0₇58
+0.00%
$-- $135,434
9:41 AM $0.0₇564
-0.96%
$-- $135,202
9:38 AM $0.0₇565
+1.13%
$-- $134,824
9:35 AM $0.0₇566
+0.00%
$-- $134,694
9:34 AM $0.0₇56
+0.00%
$-- $134,338
9:32 AM $0.0₇575
+0.00%
$-- $134,198
9:31 AM $0.0₇569
+0.00%
$-- $134,074
9:29 AM $0.0₇571
+0.00%
$-- $133,830
9:27 AM $0.0₇564
+0.00%
$-- $133,842
9:26 AM $0.0₇567
+0.00%
$-- $133,755
9:25 AM $0.0₇559
+0.00%
$-- $133,807
9:24 AM $0.0₇559
+0.00%
$-- $133,542