Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.0₇581
+0.00%
$-- $139,618
10:15 AM $0.0₇594
+1.06%
$-- $139,338
10:14 AM $0.0₇587
+0.00%
$-- $139,040
10:13 AM $0.0₇599
+0.00%
$-- $138,701
10:10 AM $0.0₇584
-0.20%
$-- $138,745
10:07 AM $0.0₇583
+1.11%
$-- $138,545
10:04 AM $0.0₇592
+0.00%
$-- $138,031
10:03 AM $0.0₇586
+0.00%
$-- $137,945
10:01 AM $0.0₇589
+0.00%
$-- $137,866
9:59 AM $0.0₇587
-1.09%
$-- $137,539
9:56 AM $0.0₇586
+0.31%
$-- $137,156
9:53 AM $0.0₇598
+0.00%
$-- $136,804
9:52 AM $0.0₇585
+0.00%
$-- $136,624
9:50 AM $0.0₇592
+0.00%
$-- $136,261
9:48 AM $0.0₇581
+0.00%
$-- $136,079
9:47 AM $0.0₇586
+0.00%
$-- $135,812
9:45 AM $0.0₇577
+0.00%
$-- $135,771
9:44 AM $0.0₇58
+0.00%
$-- $135,434
9:41 AM $0.0₇564
-0.96%
$-- $135,202
9:38 AM $0.0₇565
+1.13%
$-- $134,824
9:35 AM $0.0₇566
+0.00%
$-- $134,694
9:34 AM $0.0₇56
+0.00%
$-- $134,338
9:32 AM $0.0₇575
+0.00%
$-- $134,198
9:31 AM $0.0₇569
+0.00%
$-- $134,074
9:29 AM $0.0₇571
+0.00%
$-- $133,830
9:27 AM $0.0₇564
+0.00%
$-- $133,842
9:26 AM $0.0₇567
+0.00%
$-- $133,755
9:25 AM $0.0₇559
+0.00%
$-- $133,807
9:24 AM $0.0₇559
+0.00%
$-- $133,542
9:23 AM $0.0₇569
+0.00%
$-- $133,432
9:21 AM $0.0₇564
+0.00%
$-- $133,192
9:20 AM $0.0₇554
+0.00%
$-- $132,916
9:18 AM $0.0₇566
+0.00%
$-- $132,777
9:17 AM $0.0₇56
+0.00%
$-- $132,404
9:15 AM $0.0₇574
+0.00%
$-- $132,012
9:13 AM $0.0₇56
+0.00%
$-- $131,674
9:12 AM $0.0₇573
+0.00%
$-- $131,626
9:10 AM $0.0₇571
+0.00%
$-- $131,194
9:09 AM $0.0₇586
+0.00%
$-- $131,015
9:06 AM $0.0₇581
+1.14%
$-- $130,723
9:03 AM $0.0₇579
+0.00%
$-- $130,623
9:02 AM $0.0₇575
+0.00%
$-- $130,458
9:00 AM $0.0₇584
+0.00%
$-- $130,182
8:59 AM $0.0₇57
+0.00%
$-- $129,863
8:57 AM $0.0₇585
+0.00%
$-- $129,800
8:55 AM $0.0₇581
+0.00%
$-- $129,812
8:54 AM $0.0₇582
+0.00%
$-- $129,416
8:52 AM $0.0₇567
+0.02%
$-- $129,468
8:51 AM $0.0₇561
+0.00%
$-- $129,245
8:49 AM $0.0₇563
+0.00%
$-- $129,238