Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:34 AM $0.0₇56
+0.00%
$-- $134,338
9:32 AM $0.0₇575
+0.00%
$-- $134,198
9:31 AM $0.0₇569
+0.00%
$-- $134,074
9:29 AM $0.0₇571
+0.00%
$-- $133,830
9:27 AM $0.0₇564
+0.00%
$-- $133,842
9:26 AM $0.0₇567
+0.00%
$-- $133,755
9:25 AM $0.0₇559
+0.00%
$-- $133,807
9:24 AM $0.0₇559
+0.00%
$-- $133,542
9:23 AM $0.0₇569
+0.00%
$-- $133,432
9:21 AM $0.0₇564
+0.00%
$-- $133,192
9:20 AM $0.0₇554
+0.00%
$-- $132,916
9:18 AM $0.0₇566
+0.00%
$-- $132,777
9:17 AM $0.0₇56
+0.00%
$-- $132,404
9:15 AM $0.0₇574
+0.00%
$-- $132,012
9:13 AM $0.0₇56
+0.00%
$-- $131,674
9:12 AM $0.0₇573
+0.00%
$-- $131,626
9:10 AM $0.0₇571
+0.00%
$-- $131,194
9:09 AM $0.0₇586
+0.00%
$-- $131,015
9:06 AM $0.0₇581
+1.14%
$-- $130,723
9:03 AM $0.0₇579
+0.00%
$-- $130,623
9:02 AM $0.0₇575
+0.00%
$-- $130,458
9:00 AM $0.0₇584
+0.00%
$-- $130,182
8:59 AM $0.0₇57
+0.00%
$-- $129,863
8:57 AM $0.0₇585
+0.00%
$-- $129,800
8:55 AM $0.0₇581
+0.00%
$-- $129,812
8:54 AM $0.0₇582
+0.00%
$-- $129,416
8:52 AM $0.0₇567
+0.02%
$-- $129,468
8:51 AM $0.0₇561
+0.00%
$-- $129,245
8:49 AM $0.0₇563
+0.00%
$-- $129,238
8:48 AM $0.0₇562
+0.00%
$-- $129,230
8:46 AM $0.0₇564
+0.00%
$-- $129,188
8:44 AM $0.0₇561
+0.00%
$-- $129,060
8:43 AM $0.0₇567
+0.00%
$-- $128,748
8:41 AM $0.0₇555
+0.00%
$-- $128,434
8:40 AM $0.0₇57
+0.00%
$-- $128,232
8:37 AM $0.0₇564
+1.67%
$-- $127,998
8:35 AM $0.0₇558
+0.00%
$-- $127,717
8:33 AM $0.0₇552
+0.00%
$-- $127,432
8:32 AM $0.0₇565
+0.00%
$-- $127,483
8:30 AM $0.0₇563
+0.00%
$-- $127,385
8:29 AM $0.0₇567
+0.00%
$-- $127,269
8:26 AM $0.0₇562
-0.53%
$-- $126,934
8:23 AM $0.0₇554
+0.91%
$-- $126,583
8:20 AM $0.0₇559
+0.00%
$-- $126,414
8:19 AM $0.0₇557
+0.00%
$-- $126,205
8:17 AM $0.0₇564
+0.00%
$-- $125,836
8:15 AM $0.0₇55
+0.00%
$-- $125,581
8:14 AM $0.0₇553
+0.00%
$-- $125,513
8:12 AM $0.0₇551
+0.00%
$-- $125,538
8:11 AM $0.0₇551
+1.80%
$-- $125,013