Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:59 AM $0.0₇57
+0.00%
$-- $129,863
8:57 AM $0.0₇585
+0.00%
$-- $129,800
8:55 AM $0.0₇581
+0.00%
$-- $129,812
8:54 AM $0.0₇582
+0.00%
$-- $129,416
8:52 AM $0.0₇567
+0.02%
$-- $129,468
8:51 AM $0.0₇561
+0.00%
$-- $129,245
8:49 AM $0.0₇563
+0.00%
$-- $129,238
8:48 AM $0.0₇562
+0.00%
$-- $129,230
8:46 AM $0.0₇564
+0.00%
$-- $129,188
8:44 AM $0.0₇561
+0.00%
$-- $129,060
8:43 AM $0.0₇567
+0.00%
$-- $128,748
8:41 AM $0.0₇555
+0.00%
$-- $128,434
8:40 AM $0.0₇57
+0.00%
$-- $128,232
8:37 AM $0.0₇564
+1.67%
$-- $127,998
8:35 AM $0.0₇558
+0.00%
$-- $127,717
8:33 AM $0.0₇552
+0.00%
$-- $127,432
8:32 AM $0.0₇565
+0.00%
$-- $127,483
8:30 AM $0.0₇563
+0.00%
$-- $127,385
8:29 AM $0.0₇567
+0.00%
$-- $127,269
8:26 AM $0.0₇562
-0.53%
$-- $126,934
8:23 AM $0.0₇554
+0.91%
$-- $126,583
8:20 AM $0.0₇559
+0.00%
$-- $126,414
8:19 AM $0.0₇557
+0.00%
$-- $126,205
8:17 AM $0.0₇564
+0.00%
$-- $125,836
8:15 AM $0.0₇55
+0.00%
$-- $125,581
8:14 AM $0.0₇553
+0.00%
$-- $125,513
8:12 AM $0.0₇551
+0.00%
$-- $125,538
8:11 AM $0.0₇551
+1.80%
$-- $125,013
8:09 AM $0.0₇552
+0.00%
$-- $124,946
8:07 AM $0.0₇55
+0.00%
$-- $124,790
8:06 AM $0.0₇555
+0.00%
$-- $124,684
8:04 AM $0.0₇548
+0.00%
$-- $124,631
8:03 AM $0.0₇552
+0.00%
$-- $124,453
8:00 AM $0.0₇544
+1.89%
$-- $124,002
7:58 AM $0.0₇536
+0.00%
$-- $123,998
7:56 AM $0.0₇532
+0.00%
$-- $123,564
7:55 AM $0.0₇543
+0.00%
$-- $123,391
7:53 AM $0.0₇535
+0.00%
$-- $123,242
7:52 AM $0.0₇538
+0.00%
$-- $122,851
7:49 AM $0.0₇524
-2.35%
$-- $122,197
7:46 AM $0.0₇523
+0.00%
$-- $122,089
7:45 AM $0.0₇521
+0.00%
$-- $121,712
7:44 AM $0.0₇535
+0.00%
$-- $121,693
7:43 AM $0.0₇535
+0.00%
$-- $121,324
7:42 AM $0.0₇52
-2.46%
$-- $120,952
7:40 AM $0.0₇533
+0.00%
$-- $120,521
7:38 AM $0.0₇519
+0.00%
$-- $120,374
7:37 AM $0.0₇526
+0.00%
$-- $120,191
7:35 AM $0.0₇52
+0.00%
$-- $119,602
7:34 AM $0.0₇533
+0.00%
$-- $119,583