Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 AM $0.0₇56
+0.00%
$-- $132,404
9:15 AM $0.0₇574
+0.00%
$-- $132,012
9:13 AM $0.0₇56
+0.00%
$-- $131,674
9:12 AM $0.0₇573
+0.00%
$-- $131,626
9:10 AM $0.0₇571
+0.00%
$-- $131,194
9:09 AM $0.0₇586
+0.00%
$-- $131,015
9:06 AM $0.0₇581
+1.14%
$-- $130,723
9:03 AM $0.0₇579
+0.00%
$-- $130,623
9:02 AM $0.0₇575
+0.00%
$-- $130,458
9:00 AM $0.0₇584
+0.00%
$-- $130,182
8:59 AM $0.0₇57
+0.00%
$-- $129,863
8:57 AM $0.0₇585
+0.00%
$-- $129,800
8:55 AM $0.0₇581
+0.00%
$-- $129,812
8:54 AM $0.0₇582
+0.00%
$-- $129,416
8:52 AM $0.0₇567
+0.02%
$-- $129,468
8:51 AM $0.0₇561
+0.00%
$-- $129,245
8:49 AM $0.0₇563
+0.00%
$-- $129,238
8:48 AM $0.0₇562
+0.00%
$-- $129,230
8:46 AM $0.0₇564
+0.00%
$-- $129,188
8:44 AM $0.0₇561
+0.00%
$-- $129,060
8:43 AM $0.0₇567
+0.00%
$-- $128,748
8:41 AM $0.0₇555
+0.00%
$-- $128,434
8:40 AM $0.0₇57
+0.00%
$-- $128,232
8:37 AM $0.0₇564
+1.67%
$-- $127,998
8:35 AM $0.0₇558
+0.00%
$-- $127,717
8:33 AM $0.0₇552
+0.00%
$-- $127,432
8:32 AM $0.0₇565
+0.00%
$-- $127,483
8:30 AM $0.0₇563
+0.00%
$-- $127,385
8:29 AM $0.0₇567
+0.00%
$-- $127,269
8:26 AM $0.0₇562
-0.53%
$-- $126,934
8:23 AM $0.0₇554
+0.91%
$-- $126,583
8:20 AM $0.0₇559
+0.00%
$-- $126,414
8:19 AM $0.0₇557
+0.00%
$-- $126,205
8:17 AM $0.0₇564
+0.00%
$-- $125,836
8:15 AM $0.0₇55
+0.00%
$-- $125,581
8:14 AM $0.0₇553
+0.00%
$-- $125,513
8:12 AM $0.0₇551
+0.00%
$-- $125,538
8:11 AM $0.0₇551
+1.80%
$-- $125,013
8:09 AM $0.0₇552
+0.00%
$-- $124,946
8:07 AM $0.0₇55
+0.00%
$-- $124,790
8:06 AM $0.0₇555
+0.00%
$-- $124,684
8:04 AM $0.0₇548
+0.00%
$-- $124,631
8:03 AM $0.0₇552
+0.00%
$-- $124,453
8:00 AM $0.0₇544
+1.89%
$-- $124,002
7:58 AM $0.0₇536
+0.00%
$-- $123,998
7:56 AM $0.0₇532
+0.00%
$-- $123,564
7:55 AM $0.0₇543
+0.00%
$-- $123,391
7:53 AM $0.0₇535
+0.00%
$-- $123,242
7:52 AM $0.0₇538
+0.00%
$-- $122,851
7:49 AM $0.0₇524
-2.35%
$-- $122,197