Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:44 AM $0.0₇561
+0.00%
$-- $129,060
8:43 AM $0.0₇567
+0.00%
$-- $128,748
8:41 AM $0.0₇555
+0.00%
$-- $128,434
8:40 AM $0.0₇57
+0.00%
$-- $128,232
8:37 AM $0.0₇564
+1.67%
$-- $127,998
8:35 AM $0.0₇558
+0.00%
$-- $127,717
8:33 AM $0.0₇552
+0.00%
$-- $127,432
8:32 AM $0.0₇565
+0.00%
$-- $127,483
8:30 AM $0.0₇563
+0.00%
$-- $127,385
8:29 AM $0.0₇567
+0.00%
$-- $127,269
8:26 AM $0.0₇562
-0.53%
$-- $126,934
8:23 AM $0.0₇554
+0.91%
$-- $126,583
8:20 AM $0.0₇559
+0.00%
$-- $126,414
8:19 AM $0.0₇557
+0.00%
$-- $126,205
8:17 AM $0.0₇564
+0.00%
$-- $125,836
8:15 AM $0.0₇55
+0.00%
$-- $125,581
8:14 AM $0.0₇553
+0.00%
$-- $125,513
8:12 AM $0.0₇551
+0.00%
$-- $125,538
8:11 AM $0.0₇551
+1.80%
$-- $125,013
8:09 AM $0.0₇552
+0.00%
$-- $124,946
8:07 AM $0.0₇55
+0.00%
$-- $124,790
8:06 AM $0.0₇555
+0.00%
$-- $124,684
8:04 AM $0.0₇548
+0.00%
$-- $124,631
8:03 AM $0.0₇552
+0.00%
$-- $124,453
8:00 AM $0.0₇544
+1.89%
$-- $124,002
7:58 AM $0.0₇536
+0.00%
$-- $123,998
7:56 AM $0.0₇532
+0.00%
$-- $123,564
7:55 AM $0.0₇543
+0.00%
$-- $123,391
7:53 AM $0.0₇535
+0.00%
$-- $123,242
7:52 AM $0.0₇538
+0.00%
$-- $122,851
7:49 AM $0.0₇524
-2.35%
$-- $122,197
7:46 AM $0.0₇523
+0.00%
$-- $122,089
7:45 AM $0.0₇521
+0.00%
$-- $121,712
7:44 AM $0.0₇535
+0.00%
$-- $121,693
7:43 AM $0.0₇535
+0.00%
$-- $121,324
7:42 AM $0.0₇52
-2.46%
$-- $120,952
7:40 AM $0.0₇533
+0.00%
$-- $120,521
7:38 AM $0.0₇519
+0.00%
$-- $120,374
7:37 AM $0.0₇526
+0.00%
$-- $120,191
7:35 AM $0.0₇52
+0.00%
$-- $119,602
7:34 AM $0.0₇533
+0.00%
$-- $119,583
7:31 AM $0.0₇524
+2.01%
$-- $119,104
7:29 AM $0.0₇527
+0.00%
$-- $119,291
7:28 AM $0.0₇527
+0.00%
$-- $118,948
7:27 AM $0.0₇515
+0.00%
$-- $118,780
7:25 AM $0.0₇521
+0.00%
$-- $118,446
7:24 AM $0.0₇509
+0.00%
$-- $118,190
7:22 AM $0.0₇518
+0.00%
$-- $117,879
7:20 AM $0.0₇504
-2.79%
$-- $117,460
7:16 AM $0.0₇514
+2.14%
$-- $117,010