Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:00 AM $0.0₇544
+1.89%
$-- $124,002
7:58 AM $0.0₇536
+0.00%
$-- $123,998
7:56 AM $0.0₇532
+0.00%
$-- $123,564
7:55 AM $0.0₇543
+0.00%
$-- $123,391
7:53 AM $0.0₇535
+0.00%
$-- $123,242
7:52 AM $0.0₇538
+0.00%
$-- $122,851
7:49 AM $0.0₇524
-2.35%
$-- $122,197
7:46 AM $0.0₇523
+0.00%
$-- $122,089
7:45 AM $0.0₇521
+0.00%
$-- $121,712
7:44 AM $0.0₇535
+0.00%
$-- $121,693
7:43 AM $0.0₇535
+0.00%
$-- $121,324
7:42 AM $0.0₇52
-2.46%
$-- $120,952
7:40 AM $0.0₇533
+0.00%
$-- $120,521
7:38 AM $0.0₇519
+0.00%
$-- $120,374
7:37 AM $0.0₇526
+0.00%
$-- $120,191
7:35 AM $0.0₇52
+0.00%
$-- $119,602
7:34 AM $0.0₇533
+0.00%
$-- $119,583
7:31 AM $0.0₇524
+2.01%
$-- $119,104
7:29 AM $0.0₇527
+0.00%
$-- $119,291
7:28 AM $0.0₇527
+0.00%
$-- $118,948
7:27 AM $0.0₇515
+0.00%
$-- $118,780
7:25 AM $0.0₇521
+0.00%
$-- $118,446
7:24 AM $0.0₇509
+0.00%
$-- $118,190
7:22 AM $0.0₇518
+0.00%
$-- $117,879
7:20 AM $0.0₇504
-2.79%
$-- $117,460
7:16 AM $0.0₇514
+2.14%
$-- $117,010
7:14 AM $0.0₇506
+0.00%
$-- $116,698
7:13 AM $0.0₇492
+0.00%
$-- $116,549
7:11 AM $0.0₇498
+0.00%
$-- $116,482
7:09 AM $0.0₇494
+0.00%
$-- $116,370
7:08 AM $0.0₇499
+0.00%
$-- $116,212
7:05 AM $0.0₇493
+0.67%
$-- $115,808
7:03 AM $0.0₇5
+0.00%
$-- $115,646
7:02 AM $0.0₇495
+0.00%
$-- $115,543
7:00 AM $0.0₇501
+0.00%
$-- $115,267
6:58 AM $0.0₇491
+0.30%
$-- $115,005
6:57 AM $0.0₇499
+0.00%
$-- $114,847
6:55 AM $0.0₇495
+0.00%
$-- $114,900
6:54 AM $0.0₇495
+2.47%
$-- $114,221
6:52 AM $0.0₇496
+0.00%
$-- $113,873
6:50 AM $0.0₇483
+0.00%
$-- $113,794
6:49 AM $0.0₇486
+0.00%
$-- $113,673
6:48 AM $0.0₇481
+0.00%
$-- $113,659
6:46 AM $0.0₇481
-0.50%
$-- $113,295
6:43 AM $0.0₇471
+0.00%
$-- $112,998
6:42 AM $0.0₇461
+0.00%
$-- $112,662
6:41 AM $0.0₇473
+0.00%
$-- $112,642
6:40 AM $0.0₇473
+2.35%
$-- $112,343
6:39 AM $0.0₇462
+0.00%
$-- $112,017
6:37 AM $0.0₇474
+0.00%
$-- $111,939