Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:20 AM $0.0₇504
-2.79%
$-- $117,460
7:16 AM $0.0₇514
+2.14%
$-- $117,010
7:14 AM $0.0₇506
+0.00%
$-- $116,698
7:13 AM $0.0₇492
+0.00%
$-- $116,549
7:11 AM $0.0₇498
+0.00%
$-- $116,482
7:09 AM $0.0₇494
+0.00%
$-- $116,370
7:08 AM $0.0₇499
+0.00%
$-- $116,212
7:05 AM $0.0₇493
+0.67%
$-- $115,808
7:03 AM $0.0₇5
+0.00%
$-- $115,646
7:02 AM $0.0₇495
+0.00%
$-- $115,543
7:00 AM $0.0₇501
+0.00%
$-- $115,267
6:58 AM $0.0₇491
+0.30%
$-- $115,005
6:57 AM $0.0₇499
+0.00%
$-- $114,847
6:55 AM $0.0₇495
+0.00%
$-- $114,900
6:54 AM $0.0₇495
+2.47%
$-- $114,221
6:52 AM $0.0₇496
+0.00%
$-- $113,873
6:50 AM $0.0₇483
+0.00%
$-- $113,794
6:49 AM $0.0₇486
+0.00%
$-- $113,673
6:48 AM $0.0₇481
+0.00%
$-- $113,659
6:46 AM $0.0₇481
-0.50%
$-- $113,295
6:43 AM $0.0₇471
+0.00%
$-- $112,998
6:42 AM $0.0₇461
+0.00%
$-- $112,662
6:41 AM $0.0₇473
+0.00%
$-- $112,642
6:40 AM $0.0₇473
+2.35%
$-- $112,343
6:39 AM $0.0₇462
+0.00%
$-- $112,017
6:37 AM $0.0₇474
+0.00%
$-- $111,939
6:35 AM $0.0₇471
-1.21%
$-- $111,782
6:34 AM $0.0₇476
+0.00%
$-- $111,652
6:32 AM $0.0₇469
-0.74%
$-- $111,427
6:29 AM $0.0₇471
+0.00%
$-- $111,434
6:28 AM $0.0₇47
+0.00%
$-- $111,100
6:26 AM $0.0₇481
+0.00%
$-- $110,913
6:25 AM $0.0₇475
+0.00%
$-- $110,635
6:24 AM $0.0₇485
+0.00%
$-- $110,596
6:23 AM $0.0₇485
+0.00%
$-- $110,344
6:21 AM $0.0₇476
+0.00%
$-- $110,196
6:20 AM $0.0₇482
+0.00%
$-- $110,135
6:17 AM $0.0₇48
-0.41%
$-- $109,876
6:14 AM $0.0₇474
+0.90%
$-- $109,604
6:11 AM $0.0₇473
+0.00%
$-- $109,388
6:10 AM $0.0₇463
+0.00%
$-- $109,163
6:08 AM $0.0₇469
+0.00%
$-- $109,000
6:07 AM $0.0₇464
+0.00%
$-- $108,989
6:05 AM $0.0₇467
+0.00%
$-- $108,939
6:03 AM $0.0₇465
+0.00%
$-- $108,642
6:02 AM $0.0₇475
+0.00%
$-- $108,194
6:00 AM $0.0₇461
+2.25%
$-- $107,530
5:57 AM $0.0₇464
+0.00%
$-- $107,133
5:56 AM $0.0₇451
+0.00%
$-- $107,049
5:54 AM $0.0₇454
+0.00%
$-- $106,959