Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.0₇473
+0.00%
$-- $112,642
6:40 AM $0.0₇473
+2.35%
$-- $112,343
6:39 AM $0.0₇462
+0.00%
$-- $112,017
6:37 AM $0.0₇474
+0.00%
$-- $111,939
6:35 AM $0.0₇471
-1.21%
$-- $111,782
6:34 AM $0.0₇476
+0.00%
$-- $111,652
6:32 AM $0.0₇469
-0.74%
$-- $111,427
6:29 AM $0.0₇471
+0.00%
$-- $111,434
6:28 AM $0.0₇47
+0.00%
$-- $111,100
6:26 AM $0.0₇481
+0.00%
$-- $110,913
6:25 AM $0.0₇475
+0.00%
$-- $110,635
6:24 AM $0.0₇485
+0.00%
$-- $110,596
6:23 AM $0.0₇485
+0.00%
$-- $110,344
6:21 AM $0.0₇476
+0.00%
$-- $110,196
6:20 AM $0.0₇482
+0.00%
$-- $110,135
6:17 AM $0.0₇48
-0.41%
$-- $109,876
6:14 AM $0.0₇474
+0.90%
$-- $109,604
6:11 AM $0.0₇473
+0.00%
$-- $109,388
6:10 AM $0.0₇463
+0.00%
$-- $109,163
6:08 AM $0.0₇469
+0.00%
$-- $109,000
6:07 AM $0.0₇464
+0.00%
$-- $108,989
6:05 AM $0.0₇467
+0.00%
$-- $108,939
6:03 AM $0.0₇465
+0.00%
$-- $108,642
6:02 AM $0.0₇475
+0.00%
$-- $108,194
6:00 AM $0.0₇461
+2.25%
$-- $107,530
5:57 AM $0.0₇464
+0.00%
$-- $107,133
5:56 AM $0.0₇451
+0.00%
$-- $107,049
5:54 AM $0.0₇454
+0.00%
$-- $106,959
5:53 AM $0.0₇451
+0.00%
$-- $106,879
5:52 AM $0.0₇448
+0.00%
$-- $106,856
5:51 AM $0.0₇45
+0.00%
$-- $106,786
5:49 AM $0.0₇447
+0.00%
$-- $106,542
5:48 AM $0.0₇449
+0.00%
$-- $106,561
5:45 AM $0.0₇443
+0.99%
$-- $106,405
5:42 AM $0.0₇44
+2.90%
$-- $106,037
5:41 AM $0.0₇428
+0.00%
$-- $105,717
5:40 AM $0.0₇437
+0.00%
$-- $105,347
5:38 AM $0.0₇428
+0.00%
$-- $105,458
5:37 AM $0.0₇431
+2.66%
$-- $104,744
5:36 AM $0.0₇408
+0.01%
$-- $104,824
5:34 AM $0.0₇408
+2.45%
$-- $104,434
5:31 AM $0.0₇404
+0.00%
$-- $104,095
5:30 AM $0.0₇393
+0.00%
$-- $104,061
5:28 AM $0.0₇395
+0.00%
$-- $103,802
5:27 AM $0.0₇387
+0.00%
$-- $103,783
5:25 AM $0.0₇392
+0.00%
$-- $103,609
5:23 AM $0.0₇384
+0.00%
$-- $103,534
5:22 AM $0.0₇388
+0.00%
$-- $103,507
5:20 AM $0.0₇386
+0.00%
$-- $103,394
5:19 AM $0.0₇39
+0.00%
$-- $103,153