Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:11 AM $0.0₇473
+0.00%
$-- $109,388
6:10 AM $0.0₇463
+0.00%
$-- $109,163
6:08 AM $0.0₇469
+0.00%
$-- $109,000
6:07 AM $0.0₇464
+0.00%
$-- $108,989
6:05 AM $0.0₇467
+0.00%
$-- $108,939
6:03 AM $0.0₇465
+0.00%
$-- $108,642
6:02 AM $0.0₇475
+0.00%
$-- $108,194
6:00 AM $0.0₇461
+2.25%
$-- $107,530
5:57 AM $0.0₇464
+0.00%
$-- $107,133
5:56 AM $0.0₇451
+0.00%
$-- $107,049
5:54 AM $0.0₇454
+0.00%
$-- $106,959
5:53 AM $0.0₇451
+0.00%
$-- $106,879
5:52 AM $0.0₇448
+0.00%
$-- $106,856
5:51 AM $0.0₇45
+0.00%
$-- $106,786
5:49 AM $0.0₇447
+0.00%
$-- $106,542
5:48 AM $0.0₇449
+0.00%
$-- $106,561
5:45 AM $0.0₇443
+0.99%
$-- $106,405
5:42 AM $0.0₇44
+2.90%
$-- $106,037
5:41 AM $0.0₇428
+0.00%
$-- $105,717
5:40 AM $0.0₇437
+0.00%
$-- $105,347
5:38 AM $0.0₇428
+0.00%
$-- $105,458
5:37 AM $0.0₇431
+2.66%
$-- $104,744
5:36 AM $0.0₇408
+0.01%
$-- $104,824
5:34 AM $0.0₇408
+2.45%
$-- $104,434
5:31 AM $0.0₇404
+0.00%
$-- $104,095
5:30 AM $0.0₇393
+0.00%
$-- $104,061
5:28 AM $0.0₇395
+0.00%
$-- $103,802
5:27 AM $0.0₇387
+0.00%
$-- $103,783
5:25 AM $0.0₇392
+0.00%
$-- $103,609
5:23 AM $0.0₇384
+0.00%
$-- $103,534
5:22 AM $0.0₇388
+0.00%
$-- $103,507
5:20 AM $0.0₇386
+0.00%
$-- $103,394
5:19 AM $0.0₇39
+0.00%
$-- $103,153
5:18 AM $0.0₇382
+0.00%
$-- $103,212
5:17 AM $0.0₇382
-0.04%
$-- $102,931
5:16 AM $0.0₇374
+0.00%
$-- $102,822
5:14 AM $0.0₇378
+0.00%
$-- $102,580
5:13 AM $0.0₇374
-1.81%
$-- $102,297
5:11 AM $0.0₇378
+0.00%
$-- $101,912
5:09 AM $0.0₇366
+0.00%
$-- $101,663
5:08 AM $0.0₇374
+0.00%
$-- $101,624
5:05 AM $0.0₇371
-0.88%
$-- $101,176
5:02 AM $0.0₇363
+1.46%
$-- $100,697
4:59 AM $0.0₇369
+0.00%
$-- $100,449
4:58 AM $0.0₇356
-2.60%
$-- $100,090
4:56 AM $0.0₇366
+0.00%
$-- $99,791
4:54 AM $0.0₇355
+0.00%
$-- $99,637
4:53 AM $0.0₇359
+0.00%
$-- $99,510
4:51 AM $0.0₇354
-2.90%
$-- $99,005
4:48 AM $0.0₇355
+0.67%
$-- $98,645