Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:57 AM $0.0₇464
+0.00%
$-- $107,133
5:56 AM $0.0₇451
+0.00%
$-- $107,049
5:54 AM $0.0₇454
+0.00%
$-- $106,959
5:53 AM $0.0₇451
+0.00%
$-- $106,879
5:52 AM $0.0₇448
+0.00%
$-- $106,856
5:51 AM $0.0₇45
+0.00%
$-- $106,786
5:49 AM $0.0₇447
+0.00%
$-- $106,542
5:48 AM $0.0₇449
+0.00%
$-- $106,561
5:45 AM $0.0₇443
+0.99%
$-- $106,405
5:42 AM $0.0₇44
+2.90%
$-- $106,037
5:41 AM $0.0₇428
+0.00%
$-- $105,717
5:40 AM $0.0₇437
+0.00%
$-- $105,347
5:38 AM $0.0₇428
+0.00%
$-- $105,458
5:37 AM $0.0₇431
+2.66%
$-- $104,744
5:36 AM $0.0₇408
+0.01%
$-- $104,824
5:34 AM $0.0₇408
+2.45%
$-- $104,434
5:31 AM $0.0₇404
+0.00%
$-- $104,095
5:30 AM $0.0₇393
+0.00%
$-- $104,061
5:28 AM $0.0₇395
+0.00%
$-- $103,802
5:27 AM $0.0₇387
+0.00%
$-- $103,783
5:25 AM $0.0₇392
+0.00%
$-- $103,609
5:23 AM $0.0₇384
+0.00%
$-- $103,534
5:22 AM $0.0₇388
+0.00%
$-- $103,507
5:20 AM $0.0₇386
+0.00%
$-- $103,394
5:19 AM $0.0₇39
+0.00%
$-- $103,153
5:18 AM $0.0₇382
+0.00%
$-- $103,212
5:17 AM $0.0₇382
-0.04%
$-- $102,931
5:16 AM $0.0₇374
+0.00%
$-- $102,822
5:14 AM $0.0₇378
+0.00%
$-- $102,580
5:13 AM $0.0₇374
-1.81%
$-- $102,297
5:11 AM $0.0₇378
+0.00%
$-- $101,912
5:09 AM $0.0₇366
+0.00%
$-- $101,663
5:08 AM $0.0₇374
+0.00%
$-- $101,624
5:05 AM $0.0₇371
-0.88%
$-- $101,176
5:02 AM $0.0₇363
+1.46%
$-- $100,697
4:59 AM $0.0₇369
+0.00%
$-- $100,449
4:58 AM $0.0₇356
-2.60%
$-- $100,090
4:56 AM $0.0₇366
+0.00%
$-- $99,791
4:54 AM $0.0₇355
+0.00%
$-- $99,637
4:53 AM $0.0₇359
+0.00%
$-- $99,510
4:51 AM $0.0₇354
-2.90%
$-- $99,005
4:48 AM $0.0₇355
+0.67%
$-- $98,645
4:45 AM $0.0₇361
-0.05%
$-- $98,467
4:44 AM $0.0₇358
+0.00%
$-- $98,223
4:42 AM $0.0₇369
+0.00%
$-- $97,865
4:40 AM $0.0₇357
+0.00%
$-- $97,661
4:39 AM $0.0₇363
+0.00%
$-- $97,370
4:37 AM $0.0₇356
+0.00%
$-- $96,960
4:36 AM $0.0₇347
+0.00%
$-- $96,917
4:33 AM $0.0₇35
+1.02%
$-- $96,541