Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 AM $0.0₇393
+0.00%
$-- $104,061
5:28 AM $0.0₇395
+0.00%
$-- $103,802
5:27 AM $0.0₇387
+0.00%
$-- $103,783
5:25 AM $0.0₇392
+0.00%
$-- $103,609
5:23 AM $0.0₇384
+0.00%
$-- $103,534
5:22 AM $0.0₇388
+0.00%
$-- $103,507
5:20 AM $0.0₇386
+0.00%
$-- $103,394
5:19 AM $0.0₇39
+0.00%
$-- $103,153
5:18 AM $0.0₇382
+0.00%
$-- $103,212
5:17 AM $0.0₇382
-0.04%
$-- $102,931
5:16 AM $0.0₇374
+0.00%
$-- $102,822
5:14 AM $0.0₇378
+0.00%
$-- $102,580
5:13 AM $0.0₇374
-1.81%
$-- $102,297
5:11 AM $0.0₇378
+0.00%
$-- $101,912
5:09 AM $0.0₇366
+0.00%
$-- $101,663
5:08 AM $0.0₇374
+0.00%
$-- $101,624
5:05 AM $0.0₇371
-0.88%
$-- $101,176
5:02 AM $0.0₇363
+1.46%
$-- $100,697
4:59 AM $0.0₇369
+0.00%
$-- $100,449
4:58 AM $0.0₇356
-2.60%
$-- $100,090
4:56 AM $0.0₇366
+0.00%
$-- $99,791
4:54 AM $0.0₇355
+0.00%
$-- $99,637
4:53 AM $0.0₇359
+0.00%
$-- $99,510
4:51 AM $0.0₇354
-2.90%
$-- $99,005
4:48 AM $0.0₇355
+0.67%
$-- $98,645
4:45 AM $0.0₇361
-0.05%
$-- $98,467
4:44 AM $0.0₇358
+0.00%
$-- $98,223
4:42 AM $0.0₇369
+0.00%
$-- $97,865
4:40 AM $0.0₇357
+0.00%
$-- $97,661
4:39 AM $0.0₇363
+0.00%
$-- $97,370
4:37 AM $0.0₇356
+0.00%
$-- $96,960
4:36 AM $0.0₇347
+0.00%
$-- $96,917
4:33 AM $0.0₇35
+1.02%
$-- $96,541
4:31 AM $0.0₇357
+0.00%
$-- $96,289
4:29 AM $0.0₇348
+0.00%
$-- $95,996
4:28 AM $0.0₇354
+0.00%
$-- $95,802
4:25 AM $0.0₇351
-2.32%
$-- $95,295
4:22 AM $0.0₇354
+3.00%
$-- $94,404
4:21 AM $0.0₇353
+0.00%
$-- $94,436
4:19 AM $0.0₇351
+0.00%
$-- $93,823
4:18 AM $0.0₇341
+0.00%
$-- $93,506
4:16 AM $0.0₇35
+0.00%
$-- $93,245
4:14 AM $0.0₇343
-1.38%
$-- $93,040
4:11 AM $0.0₇347
+3.28%
$-- $92,455
4:08 AM $0.0₇346
+0.00%
$-- $92,436
4:07 AM $0.0₇345
+0.00%
$-- $92,249
4:05 AM $0.0₇351
+0.00%
$-- $92,226
4:03 AM $0.0₇348
+0.00%
$-- $92,115
4:02 AM $0.0₇351
+0.00%
$-- $91,898
4:00 AM $0.0₇343
+0.00%
$-- $91,764