Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:53 AM $0.0₇359
+0.00%
$-- $99,510
4:51 AM $0.0₇354
-2.90%
$-- $99,005
4:48 AM $0.0₇355
+0.67%
$-- $98,645
4:45 AM $0.0₇361
-0.05%
$-- $98,467
4:44 AM $0.0₇358
+0.00%
$-- $98,223
4:42 AM $0.0₇369
+0.00%
$-- $97,865
4:40 AM $0.0₇357
+0.00%
$-- $97,661
4:39 AM $0.0₇363
+0.00%
$-- $97,370
4:37 AM $0.0₇356
+0.00%
$-- $96,960
4:36 AM $0.0₇347
+0.00%
$-- $96,917
4:33 AM $0.0₇35
+1.02%
$-- $96,541
4:31 AM $0.0₇357
+0.00%
$-- $96,289
4:29 AM $0.0₇348
+0.00%
$-- $95,996
4:28 AM $0.0₇354
+0.00%
$-- $95,802
4:25 AM $0.0₇351
-2.32%
$-- $95,295
4:22 AM $0.0₇354
+3.00%
$-- $94,404
4:21 AM $0.0₇353
+0.00%
$-- $94,436
4:19 AM $0.0₇351
+0.00%
$-- $93,823
4:18 AM $0.0₇341
+0.00%
$-- $93,506
4:16 AM $0.0₇35
+0.00%
$-- $93,245
4:14 AM $0.0₇343
-1.38%
$-- $93,040
4:11 AM $0.0₇347
+3.28%
$-- $92,455
4:08 AM $0.0₇346
+0.00%
$-- $92,436
4:07 AM $0.0₇345
+0.00%
$-- $92,249
4:05 AM $0.0₇351
+0.00%
$-- $92,226
4:03 AM $0.0₇348
+0.00%
$-- $92,115
4:02 AM $0.0₇351
+0.00%
$-- $91,898
4:00 AM $0.0₇343
+0.00%
$-- $91,764
3:59 AM $0.0₇346
+0.00%
$-- $91,424
3:56 AM $0.0₇336
+1.43%
$-- $90,870
3:54 AM $0.0₇343
+0.00%
$-- $90,798
3:52 AM $0.0₇34
+0.00%
$-- $90,466
3:51 AM $0.0₇348
+0.00%
$-- $90,199
3:48 AM $0.0₇34
-1.02%
$-- $89,753
3:45 AM $0.0₇331
+0.92%
$-- $89,328
3:43 AM $0.0₇338
+0.00%
$-- $89,311
3:42 AM $0.0₇338
+0.00%
$-- $88,976
3:41 AM $0.0₇328
+0.00%
$-- $88,819
3:40 AM $0.0₇333
+0.00%
$-- $88,765
3:39 AM $0.0₇333
+0.00%
$-- $88,668
3:37 AM $0.0₇33
+0.00%
$-- $88,348
3:36 AM $0.0₇339
+0.00%
$-- $88,096
3:34 AM $0.0₇328
+0.00%
$-- $87,811
3:33 AM $0.0₇32
+0.00%
$-- $87,598
3:31 AM $0.0₇326
+0.00%
$-- $87,295
3:30 AM $0.0₇319
+0.00%
$-- $87,079
3:28 AM $0.0₇324
+0.00%
$-- $86,805
3:26 AM $0.0₇314
+0.00%
$-- $86,483
3:25 AM $0.0₇323
+0.00%
$-- $86,231
3:23 AM $0.0₇315
+0.00%
$-- $85,964