Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:28 AM $0.0₇354
+0.00%
$-- $95,802
4:25 AM $0.0₇351
-2.32%
$-- $95,295
4:22 AM $0.0₇354
+3.00%
$-- $94,404
4:21 AM $0.0₇353
+0.00%
$-- $94,436
4:19 AM $0.0₇351
+0.00%
$-- $93,823
4:18 AM $0.0₇341
+0.00%
$-- $93,506
4:16 AM $0.0₇35
+0.00%
$-- $93,245
4:14 AM $0.0₇343
-1.38%
$-- $93,040
4:11 AM $0.0₇347
+3.28%
$-- $92,455
4:08 AM $0.0₇346
+0.00%
$-- $92,436
4:07 AM $0.0₇345
+0.00%
$-- $92,249
4:05 AM $0.0₇351
+0.00%
$-- $92,226
4:03 AM $0.0₇348
+0.00%
$-- $92,115
4:02 AM $0.0₇351
+0.00%
$-- $91,898
4:00 AM $0.0₇343
+0.00%
$-- $91,764
3:59 AM $0.0₇346
+0.00%
$-- $91,424
3:56 AM $0.0₇336
+1.43%
$-- $90,870
3:54 AM $0.0₇343
+0.00%
$-- $90,798
3:52 AM $0.0₇34
+0.00%
$-- $90,466
3:51 AM $0.0₇348
+0.00%
$-- $90,199
3:48 AM $0.0₇34
-1.02%
$-- $89,753
3:45 AM $0.0₇331
+0.92%
$-- $89,328
3:43 AM $0.0₇338
+0.00%
$-- $89,311
3:42 AM $0.0₇338
+0.00%
$-- $88,976
3:41 AM $0.0₇328
+0.00%
$-- $88,819
3:40 AM $0.0₇333
+0.00%
$-- $88,765
3:39 AM $0.0₇333
+0.00%
$-- $88,668
3:37 AM $0.0₇33
+0.00%
$-- $88,348
3:36 AM $0.0₇339
+0.00%
$-- $88,096
3:34 AM $0.0₇328
+0.00%
$-- $87,811
3:33 AM $0.0₇32
+0.00%
$-- $87,598
3:31 AM $0.0₇326
+0.00%
$-- $87,295
3:30 AM $0.0₇319
+0.00%
$-- $87,079
3:28 AM $0.0₇324
+0.00%
$-- $86,805
3:26 AM $0.0₇314
+0.00%
$-- $86,483
3:25 AM $0.0₇323
+0.00%
$-- $86,231
3:23 AM $0.0₇315
+0.00%
$-- $85,964
3:22 AM $0.0₇323
+0.00%
$-- $85,930
3:19 AM $0.0₇322
+1.54%
$-- $85,523
3:16 AM $0.0₇325
+1.17%
$-- $85,165
3:13 AM $0.0₇329
+0.00%
$-- $84,844
3:12 AM $0.0₇317
+0.00%
$-- $84,691
3:11 AM $0.0₇319
+0.00%
$-- $84,600
3:09 AM $0.0₇316
+0.05%
$-- $84,585
3:08 AM $0.0₇315
+2.14%
$-- $84,272
3:04 AM $0.0₇311
+2.81%
$-- $83,918
3:01 AM $0.0₇306
+3.88%
$-- $83,402
2:59 AM $0.0₇299
+0.00%
$-- $82,946
2:57 AM $0.0₇288
+0.00%
$-- $82,825
2:56 AM $0.0₇291
+0.00%
$-- $82,730