Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 AM $0.0₇34
-1.02%
$-- $89,753
3:45 AM $0.0₇331
+0.92%
$-- $89,328
3:43 AM $0.0₇338
+0.00%
$-- $89,311
3:42 AM $0.0₇338
+0.00%
$-- $88,976
3:41 AM $0.0₇328
+0.00%
$-- $88,819
3:40 AM $0.0₇333
+0.00%
$-- $88,765
3:39 AM $0.0₇333
+0.00%
$-- $88,668
3:37 AM $0.0₇33
+0.00%
$-- $88,348
3:36 AM $0.0₇339
+0.00%
$-- $88,096
3:34 AM $0.0₇328
+0.00%
$-- $87,811
3:33 AM $0.0₇32
+0.00%
$-- $87,598
3:31 AM $0.0₇326
+0.00%
$-- $87,295
3:30 AM $0.0₇319
+0.00%
$-- $87,079
3:28 AM $0.0₇324
+0.00%
$-- $86,805
3:26 AM $0.0₇314
+0.00%
$-- $86,483
3:25 AM $0.0₇323
+0.00%
$-- $86,231
3:23 AM $0.0₇315
+0.00%
$-- $85,964
3:22 AM $0.0₇323
+0.00%
$-- $85,930
3:19 AM $0.0₇322
+1.54%
$-- $85,523
3:16 AM $0.0₇325
+1.17%
$-- $85,165
3:13 AM $0.0₇329
+0.00%
$-- $84,844
3:12 AM $0.0₇317
+0.00%
$-- $84,691
3:11 AM $0.0₇319
+0.00%
$-- $84,600
3:09 AM $0.0₇316
+0.05%
$-- $84,585
3:08 AM $0.0₇315
+2.14%
$-- $84,272
3:04 AM $0.0₇311
+2.81%
$-- $83,918
3:01 AM $0.0₇306
+3.88%
$-- $83,402
2:59 AM $0.0₇299
+0.00%
$-- $82,946
2:57 AM $0.0₇288
+0.00%
$-- $82,825
2:56 AM $0.0₇291
+0.00%
$-- $82,730
2:54 AM $0.0₇289
+0.00%
$-- $82,544
2:53 AM $0.0₇293
+0.00%
$-- $82,436
2:50 AM $0.0₇29
+2.79%
$-- $81,956
2:47 AM $0.0₇288
+0.00%
$-- $81,743
2:46 AM $0.0₇284
+0.00%
$-- $81,631
2:44 AM $0.0₇286
+0.00%
$-- $81,278
2:42 AM $0.0₇277
+0.00%
$-- $81,234
2:41 AM $0.0₇278
+0.00%
$-- $81,037
2:39 AM $0.0₇272
+0.01%
$-- $80,966
2:38 AM $0.0₇273
+0.00%
$-- $80,767
2:36 AM $0.0₇267
+0.00%
$-- $80,465
2:35 AM $0.0₇26
+0.00%
$-- $80,336
2:33 AM $0.0₇263
+0.00%
$-- $79,917
2:32 AM $0.0₇252
+0.00%
$-- $79,721
2:30 AM $0.0₇257
+0.00%
$-- $79,686
2:28 AM $0.0₇255
+0.00%
$-- $79,366
2:26 AM $0.0₇264
+0.00%
$-- $79,249
2:24 AM $0.0₇261
+0.00%
$-- $79,184
2:23 AM $0.0₇262
+0.00%
$-- $79,083
2:21 AM $0.0₇259
+1.83%
$-- $78,557