Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:09 AM $0.0₇316
+0.05%
$-- $84,585
3:08 AM $0.0₇315
+2.14%
$-- $84,272
3:04 AM $0.0₇311
+2.81%
$-- $83,918
3:01 AM $0.0₇306
+3.88%
$-- $83,402
2:59 AM $0.0₇299
+0.00%
$-- $82,946
2:57 AM $0.0₇288
+0.00%
$-- $82,825
2:56 AM $0.0₇291
+0.00%
$-- $82,730
2:54 AM $0.0₇289
+0.00%
$-- $82,544
2:53 AM $0.0₇293
+0.00%
$-- $82,436
2:50 AM $0.0₇29
+2.79%
$-- $81,956
2:47 AM $0.0₇288
+0.00%
$-- $81,743
2:46 AM $0.0₇284
+0.00%
$-- $81,631
2:44 AM $0.0₇286
+0.00%
$-- $81,278
2:42 AM $0.0₇277
+0.00%
$-- $81,234
2:41 AM $0.0₇278
+0.00%
$-- $81,037
2:39 AM $0.0₇272
+0.01%
$-- $80,966
2:38 AM $0.0₇273
+0.00%
$-- $80,767
2:36 AM $0.0₇267
+0.00%
$-- $80,465
2:35 AM $0.0₇26
+0.00%
$-- $80,336
2:33 AM $0.0₇263
+0.00%
$-- $79,917
2:32 AM $0.0₇252
+0.00%
$-- $79,721
2:30 AM $0.0₇257
+0.00%
$-- $79,686
2:28 AM $0.0₇255
+0.00%
$-- $79,366
2:26 AM $0.0₇264
+0.00%
$-- $79,249
2:24 AM $0.0₇261
+0.00%
$-- $79,184
2:23 AM $0.0₇262
+0.00%
$-- $79,083
2:21 AM $0.0₇259
+1.83%
$-- $78,557
2:18 AM $0.0₇264
+0.00%
$-- $78,444
2:17 AM $0.0₇259
+0.00%
$-- $78,176
2:15 AM $0.0₇267
+0.00%
$-- $77,901
2:13 AM $0.0₇26
+0.00%
$-- $77,755
2:12 AM $0.0₇263
+0.00%
$-- $77,659
2:10 AM $0.0₇26
+0.00%
$-- $77,557
2:09 AM $0.0₇265
+0.00%
$-- $77,423
2:07 AM $0.0₇26
+0.00%
$-- $77,171
2:06 AM $0.0₇257
+0.00%
$-- $76,948
2:04 AM $0.0₇264
+0.00%
$-- $76,649
2:02 AM $0.0₇255
+0.00%
$-- $76,485
2:01 AM $0.0₇259
+0.00%
$-- $76,084
1:59 AM $0.0₇248
+0.00%
$-- $75,975
1:58 AM $0.0₇251
+0.00%
$-- $75,614
1:55 AM $0.0₇242
-0.57%
$-- $75,441
1:54 AM $0.0₇24
+0.00%
$-- $75,399
1:52 AM $0.0₇24
+0.00%
$-- $75,273
1:51 AM $0.0₇237
+0.00%
$-- $74,852
1:49 AM $0.0₇247
+0.00%
$-- $74,490
1:48 AM $0.0₇24
+0.00%
$-- $74,082
1:47 AM $0.0₇25
+0.00%
$-- $73,776
1:44 AM $0.0₇241
-0.08%
$-- $73,296
1:41 AM $0.0₇24
+4.05%
$-- $72,599