Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $0.0₇255
+0.00%
$-- $79,366
2:26 AM $0.0₇264
+0.00%
$-- $79,249
2:24 AM $0.0₇261
+0.00%
$-- $79,184
2:23 AM $0.0₇262
+0.00%
$-- $79,083
2:21 AM $0.0₇259
+1.83%
$-- $78,557
2:18 AM $0.0₇264
+0.00%
$-- $78,444
2:17 AM $0.0₇259
+0.00%
$-- $78,176
2:15 AM $0.0₇267
+0.00%
$-- $77,901
2:13 AM $0.0₇26
+0.00%
$-- $77,755
2:12 AM $0.0₇263
+0.00%
$-- $77,659
2:10 AM $0.0₇26
+0.00%
$-- $77,557
2:09 AM $0.0₇265
+0.00%
$-- $77,423
2:07 AM $0.0₇26
+0.00%
$-- $77,171
2:06 AM $0.0₇257
+0.00%
$-- $76,948
2:04 AM $0.0₇264
+0.00%
$-- $76,649
2:02 AM $0.0₇255
+0.00%
$-- $76,485
2:01 AM $0.0₇259
+0.00%
$-- $76,084
1:59 AM $0.0₇248
+0.00%
$-- $75,975
1:58 AM $0.0₇251
+0.00%
$-- $75,614
1:55 AM $0.0₇242
-0.57%
$-- $75,441
1:54 AM $0.0₇24
+0.00%
$-- $75,399
1:52 AM $0.0₇24
+0.00%
$-- $75,273
1:51 AM $0.0₇237
+0.00%
$-- $74,852
1:49 AM $0.0₇247
+0.00%
$-- $74,490
1:48 AM $0.0₇24
+0.00%
$-- $74,082
1:47 AM $0.0₇25
+0.00%
$-- $73,776
1:44 AM $0.0₇241
-0.08%
$-- $73,296
1:41 AM $0.0₇24
+4.05%
$-- $72,599
1:39 AM $0.0₇238
+0.00%
$-- $72,552
1:38 AM $0.0₇235
+0.00%
$-- $72,593
1:37 AM $0.0₇235
+0.04%
$-- $72,441
1:36 AM $0.0₇238
+0.00%
$-- $72,375
1:33 AM $0.0₇238
-0.13%
$-- $72,063
1:31 AM $0.0₇237
+0.00%
$-- $71,879
1:29 AM $0.0₇232
+0.00%
$-- $71,711
1:28 AM $0.0₇235
+0.00%
$-- $71,449
1:26 AM $0.0₇229
+0.00%
$-- $71,426
1:25 AM $0.0₇23
+0.00%
$-- $71,081
1:22 AM $0.0₇22
+3.62%
$-- $70,351
1:19 AM $0.0₇221
+3.65%
$-- $69,905
1:16 AM $0.0₇219
+0.00%
$-- $69,722
1:15 AM $0.0₇212
+0.00%
$-- $69,623
1:13 AM $0.0₇214
+0.00%
$-- $69,530
1:11 AM $0.0₇211
-2.45%
$-- $68,980
1:08 AM $0.0₇207
+0.00%
$-- $68,598
1:07 AM $0.0₇198
+0.00%
$-- $68,583
1:05 AM $0.0₇199
+0.00%
$-- $68,517
1:04 AM $0.0₇197
+0.00%
$-- $68,257
1:02 AM $0.0₇204
+0.00%
$-- $68,225
1:00 AM $0.0₇202
+0.00%
$-- $67,980