Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:35 PM $0.0₆1
+0.00%
$-- $186,260
4:33 PM $0.0₆101
+0.00%
$-- $186,570
4:31 PM $0.0₇999
+0.00%
$-- $186,377
4:30 PM $0.0₆1
+0.00%
$-- $186,315
4:28 PM $0.0₇998
+0.00%
$-- $186,143
4:27 PM $0.0₇981
+0.00%
$-- $186,080
4:24 PM $0.0₇991
+1.70%
$-- $186,179
4:21 PM $0.0₇978
+0.00%
$-- $186,731
4:20 PM $0.0₇965
+0.00%
$-- $186,748
4:19 PM $0.0₇967
+0.00%
$-- $187,002
4:16 PM $0.0₇963
+0.50%
$-- $186,973
4:13 PM $0.0₇962
+0.00%
$-- $186,648
4:12 PM $0.0₇945
+0.00%
$-- $186,516
4:10 PM $0.0₇954
+0.00%
$-- $186,577
4:09 PM $0.0₇947
+0.00%
$-- $186,226
4:07 PM $0.0₇964
-0.03%
$-- $185,874
4:05 PM $0.0₇947
+0.00%
$-- $185,848
4:04 PM $0.0₇957
+0.00%
$-- $185,801
4:02 PM $0.0₇955
+0.00%
$-- $185,363
4:01 PM $0.0₇964
+0.00%
$-- $185,221
3:58 PM $0.0₇949
+0.82%
$-- $184,746
3:55 PM $0.0₇942
+0.00%
$-- $184,505
3:54 PM $0.0₇937
+0.00%
$-- $184,358
3:52 PM $0.0₇953
+0.00%
$-- $184,296
3:50 PM $0.0₇948
+0.00%
$-- $184,125
3:49 PM $0.0₇955
+0.00%
$-- $183,997
3:47 PM $0.0₇948
+0.00%
$-- $183,871
3:46 PM $0.0₇95
+0.00%
$-- $183,689
3:43 PM $0.0₇94
+1.18%
$-- $183,349
3:40 PM $0.0₇94
+1.22%
$-- $182,962
3:38 PM $0.0₇934
+0.00%
$-- $182,822
3:36 PM $0.0₇926
+0.00%
$-- $182,729
3:35 PM $0.0₇932
+1.05%
$-- $182,564
3:33 PM $0.0₇922
+0.00%
$-- $182,153
3:32 PM $0.0₇937
+0.00%
$-- $181,959
3:29 PM $0.0₇928
+0.70%
$-- $181,715
3:26 PM $0.0₇932
+0.00%
$-- $181,431
3:25 PM $0.0₇917
+0.00%
$-- $181,218
3:23 PM $0.0₇925
+0.00%
$-- $181,324
3:22 PM $0.0₇922
+0.00%
$-- $181,311
3:20 PM $0.0₇926
+0.00%
$-- $181,064
3:18 PM $0.0₇913
-1.63%
$-- $180,740
3:15 PM $0.0₇927
+2.17%
$-- $180,469
3:14 PM $0.0₇909
+0.00%
$-- $180,352
3:12 PM $0.0₇909
+0.00%
$-- $180,397
3:11 PM $0.0₇909
+1.73%
$-- $179,694
3:08 PM $0.0₇909
+0.00%
$-- $179,275
3:07 PM $0.0₇9
+0.00%
$-- $178,980
3:05 PM $0.0₇909
+0.47%
$-- $179,162
3:04 PM $0.0₇905
+0.00%
$-- $179,256