Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $0.0₇242
-0.57%
$-- $75,441
1:54 AM $0.0₇24
+0.00%
$-- $75,399
1:52 AM $0.0₇24
+0.00%
$-- $75,273
1:51 AM $0.0₇237
+0.00%
$-- $74,852
1:49 AM $0.0₇247
+0.00%
$-- $74,490
1:48 AM $0.0₇24
+0.00%
$-- $74,082
1:47 AM $0.0₇25
+0.00%
$-- $73,776
1:44 AM $0.0₇241
-0.08%
$-- $73,296
1:41 AM $0.0₇24
+4.05%
$-- $72,599
1:39 AM $0.0₇238
+0.00%
$-- $72,552
1:38 AM $0.0₇235
+0.00%
$-- $72,593
1:37 AM $0.0₇235
+0.04%
$-- $72,441
1:36 AM $0.0₇238
+0.00%
$-- $72,375
1:33 AM $0.0₇238
-0.13%
$-- $72,063
1:31 AM $0.0₇237
+0.00%
$-- $71,879
1:29 AM $0.0₇232
+0.00%
$-- $71,711
1:28 AM $0.0₇235
+0.00%
$-- $71,449
1:26 AM $0.0₇229
+0.00%
$-- $71,426
1:25 AM $0.0₇23
+0.00%
$-- $71,081
1:22 AM $0.0₇22
+3.62%
$-- $70,351
1:19 AM $0.0₇221
+3.65%
$-- $69,905
1:16 AM $0.0₇219
+0.00%
$-- $69,722
1:15 AM $0.0₇212
+0.00%
$-- $69,623
1:13 AM $0.0₇214
+0.00%
$-- $69,530
1:11 AM $0.0₇211
-2.45%
$-- $68,980
1:08 AM $0.0₇207
+0.00%
$-- $68,598
1:07 AM $0.0₇198
+0.00%
$-- $68,583
1:05 AM $0.0₇199
+0.00%
$-- $68,517
1:04 AM $0.0₇197
+0.00%
$-- $68,257
1:02 AM $0.0₇204
+0.00%
$-- $68,225
1:00 AM $0.0₇202
+0.00%
$-- $67,980
12:59 AM $0.0₇209
+0.00%
$-- $67,711
12:57 AM $0.0₇202
+0.00%
$-- $67,629
12:56 AM $0.0₇203
+0.00%
$-- $67,387
12:53 AM $0.0₇197
-0.51%
$-- $66,970
12:50 AM $0.0₇19
+0.79%
$-- $66,686
12:47 AM $0.0₇194
+0.08%
$-- $66,630
12:46 AM $0.0₇193
+0.00%
$-- $66,473
12:44 AM $0.0₇196
+0.00%
$-- $66,173
12:42 AM $0.0₇189
+0.00%
$-- $65,846
12:41 AM $0.0₇196
+0.00%
$-- $65,817
12:39 AM $0.0₇195
-3.66%
$-- $65,248
12:36 AM $0.0₇197
+0.00%
$-- $65,017
12:35 AM $0.0₇192
+0.00%
$-- $64,896
12:33 AM $0.0₇195
+0.00%
$-- $64,780
12:32 AM $0.0₇192
+0.00%
$-- $64,563
12:30 AM $0.0₇197
+0.00%
$-- $64,512
12:28 AM $0.0₇195
+0.00%
$-- $64,236
12:27 AM $0.0₇202
+0.00%
$-- $63,870
12:25 AM $0.0₇193
+0.00%
$-- $63,685