Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:50 PM $0.0₇948
+0.00%
$-- $184,125
3:49 PM $0.0₇955
+0.00%
$-- $183,997
3:47 PM $0.0₇948
+0.00%
$-- $183,871
3:46 PM $0.0₇95
+0.00%
$-- $183,689
3:43 PM $0.0₇94
+1.18%
$-- $183,349
3:40 PM $0.0₇94
+1.22%
$-- $182,962
3:38 PM $0.0₇934
+0.00%
$-- $182,822
3:36 PM $0.0₇926
+0.00%
$-- $182,729
3:35 PM $0.0₇932
+1.05%
$-- $182,564
3:33 PM $0.0₇922
+0.00%
$-- $182,153
3:32 PM $0.0₇937
+0.00%
$-- $181,959
3:29 PM $0.0₇928
+0.70%
$-- $181,715
3:26 PM $0.0₇932
+0.00%
$-- $181,431
3:25 PM $0.0₇917
+0.00%
$-- $181,218
3:23 PM $0.0₇925
+0.00%
$-- $181,324
3:22 PM $0.0₇922
+0.00%
$-- $181,311
3:20 PM $0.0₇926
+0.00%
$-- $181,064
3:18 PM $0.0₇913
-1.63%
$-- $180,740
3:15 PM $0.0₇927
+2.17%
$-- $180,469
3:14 PM $0.0₇909
+0.00%
$-- $180,352
3:12 PM $0.0₇909
+0.00%
$-- $180,397
3:11 PM $0.0₇909
+1.73%
$-- $179,694
3:08 PM $0.0₇909
+0.00%
$-- $179,275
3:07 PM $0.0₇9
+0.00%
$-- $178,980
3:05 PM $0.0₇909
+0.47%
$-- $179,162
3:04 PM $0.0₇905
+0.00%
$-- $179,256
3:03 PM $0.0₇91
+0.00%
$-- $179,180
3:00 PM $0.0₇906
-1.76%
$-- $178,758
2:57 PM $0.0₇912
+1.41%
$-- $178,423
2:54 PM $0.0₇907
+0.00%
$-- $178,504
2:53 PM $0.0₇905
+0.00%
$-- $178,518
2:51 PM $0.0₇914
+0.00%
$-- $178,491
2:49 PM $0.0₇905
+0.00%
$-- $178,525
2:48 PM $0.0₇91
+0.00%
$-- $178,489
2:45 PM $0.0₇906
-1.61%
$-- $177,702
2:42 PM $0.0₇905
+2.17%
$-- $176,999
2:39 PM $0.0₇901
+0.00%
$-- $176,737
2:38 PM $0.0₇891
+0.00%
$-- $176,571
2:36 PM $0.0₇904
+0.00%
$-- $176,279
2:35 PM $0.0₇898
+0.00%
$-- $176,073
2:34 PM $0.0₇91
+0.00%
$-- $175,924
2:31 PM $0.0₇899
-1.05%
$-- $175,614
2:28 PM $0.0₇896
+0.30%
$-- $175,786
2:25 PM $0.0₇902
+0.00%
$-- $175,675
2:24 PM $0.0₇887
+0.00%
$-- $175,717
2:23 PM $0.0₇886
+0.00%
$-- $175,636
2:22 PM $0.0₇891
+0.00%
$-- $175,240
2:20 PM $0.0₇871
+0.00%
$-- $174,868
2:19 PM $0.0₇885
+0.00%
$-- $174,515
2:17 PM $0.0₇871
+0.00%
$-- $174,231