Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国人能飞 Historical Data

中国人能飞 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:51 PM $0.0₇914
+0.00%
$-- $178,491
2:49 PM $0.0₇905
+0.00%
$-- $178,525
2:48 PM $0.0₇91
+0.00%
$-- $178,489
2:45 PM $0.0₇906
-1.61%
$-- $177,702
2:42 PM $0.0₇905
+2.17%
$-- $176,999
2:39 PM $0.0₇901
+0.00%
$-- $176,737
2:38 PM $0.0₇891
+0.00%
$-- $176,571
2:36 PM $0.0₇904
+0.00%
$-- $176,279
2:35 PM $0.0₇898
+0.00%
$-- $176,073
2:34 PM $0.0₇91
+0.00%
$-- $175,924
2:31 PM $0.0₇899
-1.05%
$-- $175,614
2:28 PM $0.0₇896
+0.30%
$-- $175,786
2:25 PM $0.0₇902
+0.00%
$-- $175,675
2:24 PM $0.0₇887
+0.00%
$-- $175,717
2:23 PM $0.0₇886
+0.00%
$-- $175,636
2:22 PM $0.0₇891
+0.00%
$-- $175,240
2:20 PM $0.0₇871
+0.00%
$-- $174,868
2:19 PM $0.0₇885
+0.00%
$-- $174,515
2:17 PM $0.0₇871
+0.00%
$-- $174,231
2:16 PM $0.0₇864
+0.00%
$-- $174,246
2:14 PM $0.0₇874
+0.00%
$-- $173,562
2:12 PM $0.0₇857
+0.00%
$-- $173,480
2:11 PM $0.0₇866
+0.00%
$-- $173,082
2:09 PM $0.0₇855
+0.00%
$-- $173,089
2:08 PM $0.0₇861
+1.66%
$-- $172,774
2:05 PM $0.0₇848
-0.59%
$-- $172,733
2:02 PM $0.0₇852
+1.88%
$-- $172,128
2:01 PM $0.0₇828
+0.00%
$-- $171,525
2:00 PM $0.0₇808
+0.00%
$-- $171,335
1:59 PM $0.0₇818
+0.00%
$-- $171,085
1:58 PM $0.0₇8
+0.00%
$-- $170,401
1:57 PM $0.0₇773
+0.00%
$-- $170,157
1:56 PM $0.0₇787
+0.00%
$-- $169,908
1:53 PM $0.0₇758
+0.00%
$-- $169,406
1:51 PM $0.0₇768
+0.00%
$-- $169,228
1:50 PM $0.0₇76
+0.00%
$-- $169,253
1:48 PM $0.0₇764
+0.00%
$-- $169,211
1:46 PM $0.0₇758
+0.00%
$-- $168,909
1:45 PM $0.0₇765
+0.00%
$-- $168,967
1:43 PM $0.0₇758
+0.00%
$-- $168,635
1:42 PM $0.0₇773
+0.00%
$-- $168,496
1:40 PM $0.0₇77
+0.00%
$-- $168,532
1:39 PM $0.0₇761
+0.00%
$-- $168,517
1:36 PM $0.0₇762
+1.76%
$-- $167,683
1:34 PM $0.0₇761
+0.00%
$-- $167,304
1:32 PM $0.0₇746
+0.00%
$-- $166,963
1:29 PM $0.0₇743
+0.00%
$-- $166,306
1:28 PM $0.0₇746
+0.00%
$-- $166,126
1:25 PM $0.0₇737
+1.09%
$-- $165,673
1:22 PM $0.0₇729
+0.11%
$-- $165,584