Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 PM $0.0₇857
+0.00%
$-- $173,480
2:11 PM $0.0₇866
+0.00%
$-- $173,082
2:09 PM $0.0₇855
+0.00%
$-- $173,089
2:08 PM $0.0₇861
+1.66%
$-- $172,774
2:05 PM $0.0₇848
-0.59%
$-- $172,733
2:02 PM $0.0₇852
+1.88%
$-- $172,128
2:01 PM $0.0₇828
+0.00%
$-- $171,525
2:00 PM $0.0₇808
+0.00%
$-- $171,335
1:59 PM $0.0₇818
+0.00%
$-- $171,085
1:58 PM $0.0₇8
+0.00%
$-- $170,401
1:57 PM $0.0₇773
+0.00%
$-- $170,157
1:56 PM $0.0₇787
+0.00%
$-- $169,908
1:53 PM $0.0₇758
+0.00%
$-- $169,406
1:51 PM $0.0₇768
+0.00%
$-- $169,228
1:50 PM $0.0₇76
+0.00%
$-- $169,253
1:48 PM $0.0₇764
+0.00%
$-- $169,211
1:46 PM $0.0₇758
+0.00%
$-- $168,909
1:45 PM $0.0₇765
+0.00%
$-- $168,967
1:43 PM $0.0₇758
+0.00%
$-- $168,635
1:42 PM $0.0₇773
+0.00%
$-- $168,496
1:40 PM $0.0₇77
+0.00%
$-- $168,532
1:39 PM $0.0₇761
+0.00%
$-- $168,517
1:36 PM $0.0₇762
+1.76%
$-- $167,683
1:34 PM $0.0₇761
+0.00%
$-- $167,304
1:32 PM $0.0₇746
+0.00%
$-- $166,963
1:29 PM $0.0₇743
+0.00%
$-- $166,306
1:28 PM $0.0₇746
+0.00%
$-- $166,126
1:25 PM $0.0₇737
+1.09%
$-- $165,673
1:22 PM $0.0₇729
+0.11%
$-- $165,584
1:20 PM $0.0₇733
+0.00%
$-- $165,119
1:18 PM $0.0₇718
+0.00%
$-- $164,938
1:17 PM $0.0₇724
+0.00%
$-- $164,632
1:15 PM $0.0₇709
+0.00%
$-- $164,428
1:14 PM $0.0₇712
+0.00%
$-- $164,431
1:11 PM $0.0₇71
+2.15%
$-- $164,055
1:08 PM $0.0₇696
+0.00%
$-- $163,718
1:07 PM $0.0₇681
+0.00%
$-- $163,324
1:05 PM $0.0₇698
+0.00%
$-- $162,996
1:03 PM $0.0₇683
-2.13%
$-- $162,532
1:00 PM $0.0₇687
+1.57%
$-- $161,809
12:57 PM $0.0₇688
+0.00%
$-- $161,732
12:56 PM $0.0₇686
+0.00%
$-- $161,675
12:54 PM $0.0₇687
+0.00%
$-- $161,542
12:53 PM $0.0₇686
+0.00%
$-- $161,171
12:51 PM $0.0₇702
+0.00%
$-- $161,068
12:49 PM $0.0₇7
+0.00%
$-- $160,923
12:48 PM $0.0₇707
+0.00%
$-- $160,778
12:45 PM $0.0₇698
-2.33%
$-- $159,963
12:42 PM $0.0₇707
+2.33%
$-- $159,506
12:39 PM $0.0₇698
+0.00%
$-- $159,548