Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中国人能飞 Historical Data

中国人能飞 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $0.0₇77
+0.00%
$-- $168,532
1:39 PM $0.0₇761
+0.00%
$-- $168,517
1:36 PM $0.0₇762
+1.76%
$-- $167,683
1:34 PM $0.0₇761
+0.00%
$-- $167,304
1:32 PM $0.0₇746
+0.00%
$-- $166,963
1:29 PM $0.0₇743
+0.00%
$-- $166,306
1:28 PM $0.0₇746
+0.00%
$-- $166,126
1:25 PM $0.0₇737
+1.09%
$-- $165,673
1:22 PM $0.0₇729
+0.11%
$-- $165,584
1:20 PM $0.0₇733
+0.00%
$-- $165,119
1:18 PM $0.0₇718
+0.00%
$-- $164,938
1:17 PM $0.0₇724
+0.00%
$-- $164,632
1:15 PM $0.0₇709
+0.00%
$-- $164,428
1:14 PM $0.0₇712
+0.00%
$-- $164,431
1:11 PM $0.0₇71
+2.15%
$-- $164,055
1:08 PM $0.0₇696
+0.00%
$-- $163,718
1:07 PM $0.0₇681
+0.00%
$-- $163,324
1:05 PM $0.0₇698
+0.00%
$-- $162,996
1:03 PM $0.0₇683
-2.13%
$-- $162,532
1:00 PM $0.0₇687
+1.57%
$-- $161,809
12:57 PM $0.0₇688
+0.00%
$-- $161,732
12:56 PM $0.0₇686
+0.00%
$-- $161,675
12:54 PM $0.0₇687
+0.00%
$-- $161,542
12:53 PM $0.0₇686
+0.00%
$-- $161,171
12:51 PM $0.0₇702
+0.00%
$-- $161,068
12:49 PM $0.0₇7
+0.00%
$-- $160,923
12:48 PM $0.0₇707
+0.00%
$-- $160,778
12:45 PM $0.0₇698
-2.33%
$-- $159,963
12:42 PM $0.0₇707
+2.33%
$-- $159,506
12:39 PM $0.0₇698
+0.00%
$-- $159,548
12:38 PM $0.0₇687
+0.00%
$-- $159,436
12:36 PM $0.0₇688
+0.00%
$-- $159,100
12:34 PM $0.0₇675
+0.00%
$-- $159,007
12:33 PM $0.0₇68
+0.00%
$-- $158,723
12:31 PM $0.0₇676
-0.08%
$-- $158,903
12:30 PM $0.0₇681
+0.00%
$-- $158,433
12:27 PM $0.0₇665
-1.88%
$-- $157,657
12:24 PM $0.0₇664
+2.40%
$-- $157,017
12:21 PM $0.0₇66
+0.00%
$-- $156,734
12:20 PM $0.0₇651
+0.00%
$-- $156,448
12:18 PM $0.0₇668
+0.00%
$-- $156,414
12:16 PM $0.0₇659
+0.00%
$-- $155,813
12:15 PM $0.0₇676
+0.00%
$-- $155,610
12:13 PM $0.0₇669
+0.00%
$-- $155,544
12:12 PM $0.0₇671
+0.00%
$-- $155,526
12:10 PM $0.0₇67
+0.00%
$-- $155,183
12:09 PM $0.0₇657
+0.00%
$-- $155,073
12:07 PM $0.0₇662
+0.00%
$-- $154,708
12:06 PM $0.0₇649
+0.00%
$-- $154,455
12:04 PM $0.0₇659
+0.00%
$-- $154,193