Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.0₇687
+0.00%
$-- $161,542
12:53 PM $0.0₇686
+0.00%
$-- $161,171
12:51 PM $0.0₇702
+0.00%
$-- $161,068
12:49 PM $0.0₇7
+0.00%
$-- $160,923
12:48 PM $0.0₇707
+0.00%
$-- $160,778
12:45 PM $0.0₇698
-2.33%
$-- $159,963
12:42 PM $0.0₇707
+2.33%
$-- $159,506
12:39 PM $0.0₇698
+0.00%
$-- $159,548
12:38 PM $0.0₇687
+0.00%
$-- $159,436
12:36 PM $0.0₇688
+0.00%
$-- $159,100
12:34 PM $0.0₇675
+0.00%
$-- $159,007
12:33 PM $0.0₇68
+0.00%
$-- $158,723
12:31 PM $0.0₇676
-0.08%
$-- $158,903
12:30 PM $0.0₇681
+0.00%
$-- $158,433
12:27 PM $0.0₇665
-1.88%
$-- $157,657
12:24 PM $0.0₇664
+2.40%
$-- $157,017
12:21 PM $0.0₇66
+0.00%
$-- $156,734
12:20 PM $0.0₇651
+0.00%
$-- $156,448
12:18 PM $0.0₇668
+0.00%
$-- $156,414
12:16 PM $0.0₇659
+0.00%
$-- $155,813
12:15 PM $0.0₇676
+0.00%
$-- $155,610
12:13 PM $0.0₇669
+0.00%
$-- $155,544
12:12 PM $0.0₇671
+0.00%
$-- $155,526
12:10 PM $0.0₇67
+0.00%
$-- $155,183
12:09 PM $0.0₇657
+0.00%
$-- $155,073
12:07 PM $0.0₇662
+0.00%
$-- $154,708
12:06 PM $0.0₇649
+0.00%
$-- $154,455
12:04 PM $0.0₇659
+0.00%
$-- $154,193
12:02 PM $0.0₇646
+0.00%
$-- $154,033
12:01 PM $0.0₇648
+0.00%
$-- $153,726
11:58 AM $0.0₇634
+0.73%
$-- $153,527
11:55 AM $0.0₇638
+0.00%
$-- $153,286
11:54 AM $0.0₇625
+0.00%
$-- $153,161
11:53 AM $0.0₇63
+0.00%
$-- $152,931
11:51 AM $0.0₇62
+0.00%
$-- $152,503
11:50 AM $0.0₇636
+0.00%
$-- $152,351
11:47 AM $0.0₇629
-0.52%
$-- $151,860
11:44 AM $0.0₇608
+0.16%
$-- $151,389
11:43 AM $0.0₇621
+0.00%
$-- $151,309
11:41 AM $0.0₇619
+0.00%
$-- $151,024
11:40 AM $0.0₇606
+0.00%
$-- $150,819
11:38 AM $0.0₇613
+0.00%
$-- $150,828
11:37 AM $0.0₇611
+0.00%
$-- $150,490
11:35 AM $0.0₇625
+0.00%
$-- $150,211
11:33 AM $0.0₇614
+0.00%
$-- $149,957
11:32 AM $0.0₇624
+0.00%
$-- $149,868
11:30 AM $0.0₇619
+2.02%
$-- $149,283
11:29 AM $0.0₇598
+0.00%
$-- $149,077
11:27 AM $0.0₇605
+1.56%
$-- $148,859
11:25 AM $0.0₇595
+0.00%
$-- $148,590