Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国人能飞 Historical Data

中国人能飞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:36 PM $0.0₆115
+0.59%
$-- $187,511
7:33 PM $0.0₆115
+0.00%
$-- $187,371
7:32 PM $0.0₆113
+0.00%
$-- $187,147
7:30 PM $0.0₆115
+0.00%
$-- $187,149
7:29 PM $0.0₆113
+0.00%
$-- $186,893
7:27 PM $0.0₆115
+0.00%
$-- $187,114
7:25 PM $0.0₆113
+0.00%
$-- $186,946
7:24 PM $0.0₆113
+0.00%
$-- $187,116
7:22 PM $0.0₆113
+0.00%
$-- $186,841
7:21 PM $0.0₆111
+0.00%
$-- $186,625
7:19 PM $0.0₆113
+0.00%
$-- $187,150
7:18 PM $0.0₆112
+0.00%
$-- $187,077
7:16 PM $0.0₆112
+0.00%
$-- $186,930
7:14 PM $0.0₆11
+0.00%
$-- $187,308
7:13 PM $0.0₆111
+0.00%
$-- $187,346
7:11 PM $0.0₆111
+0.00%
$-- $187,373
7:10 PM $0.0₆112
+0.00%
$-- $187,192
7:07 PM $0.0₆112
+1.53%
$-- $187,776
7:04 PM $0.0₆111
+1.59%
$-- $187,464
7:02 PM $0.0₆11
+0.00%
$-- $187,430
7:00 PM $0.0₆11
+0.00%
$-- $187,133
6:59 PM $0.0₆111
+0.00%
$-- $186,657
6:57 PM $0.0₆11
+0.00%
$-- $186,830
6:56 PM $0.0₆111
+0.00%
$-- $186,554
6:54 PM $0.0₆109
+0.00%
$-- $186,779
6:53 PM $0.0₆109
+1.36%
$-- $186,472
6:50 PM $0.0₆108
+0.00%
$-- $186,048
6:49 PM $0.0₆108
+0.00%
$-- $186,105
6:47 PM $0.0₆109
+0.00%
$-- $186,040
6:46 PM $0.0₆109
+0.00%
$-- $186,262
6:44 PM $0.0₆109
+0.00%
$-- $186,113
6:42 PM $0.0₆109
+0.00%
$-- $186,640
6:41 PM $0.0₆111
+0.00%
$-- $186,697
6:39 PM $0.0₆11
+0.00%
$-- $187,164
6:38 PM $0.0₆112
+0.00%
$-- $187,490
6:36 PM $0.0₆111
+0.00%
$-- $187,606
6:35 PM $0.0₆111
+0.00%
$-- $187,472
6:34 PM $0.0₆113
+0.00%
$-- $187,283
6:31 PM $0.0₆111
-1.69%
$-- $187,059
6:28 PM $0.0₆111
+1.37%
$-- $187,199
6:25 PM $0.0₆111
+0.00%
$-- $187,787
6:24 PM $0.0₆11
+0.00%
$-- $187,593
6:22 PM $0.0₆111
+0.00%
$-- $187,541
6:20 PM $0.0₆109
+0.00%
$-- $188,139
6:19 PM $0.0₆11
+0.00%
$-- $187,668
6:16 PM $0.0₆108
+1.27%
$-- $188,098
6:13 PM $0.0₆108
+0.00%
$-- $188,218
6:12 PM $0.0₆107
+0.00%
$-- $187,803
6:10 PM $0.0₆108
+0.00%
$-- $187,585
6:09 PM $0.0₆107
+0.00%
$-- $187,385
Download