Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆38
+0.00%
$ 38,016 $ 124
Today, at 8 AM $ 0.0₆38
-0.15%
$ 38,016 $ 124
Today, at 6 AM $ 0.0₆381
+0.04%
$ 38,089 $ 344
Today, at 4 AM $ 0.0₆38
+0.28%
$ 38,017 $ 348
Today, at 3 AM $ 0.0₆378
+0.00%
$ 37,807 $ 348
Today, at 2 AM $ 0.0₆378
+0.21%
$ 37,832 $ 406
Today, at 12 AM $ 0.0₆379
+0.05%
$ 37,915 $ 398
Yesterday, at 11 PM $ 0.0₆379
-0.02%
$ 37,931 $ 395
Yesterday, at 10 PM $ 0.0₆38
+0.05%
$ 38,006 $ 384
Yesterday, at 9 PM $ 0.0₆38
+0.00%
$ 37,975 $ 383
Yesterday, at 8 PM $ 0.0₆38
+0.00%
$ 37,991 $ 483
Yesterday, at 7 PM $ 0.0₆38
+0.14%
$ 37,989 $ 496
Yesterday, at 6 PM $ 0.0₆379
+0.15%
$ 37,948 $ 494
Yesterday, at 5 PM $ 0.0₆379
+0.19%
$ 37,894 $ 481
Yesterday, at 4 PM $ 0.0₆378
-0.09%
$ 37,795 $ 476
Yesterday, at 1 PM $ 0.0₆378
+0.00%
$ 37,786 $ 654
Yesterday, at 12 PM $ 0.0₆379
+0.00%
$ 37,931 $ 660
Yesterday, at 9 AM $ 0.0₆383
+0.00%
$ 38,271 $ 643
Yesterday, at 8 AM $ 0.0₆383
-0.16%
$ 38,273 $ 649
Yesterday, at 7 AM $ 0.0₆394
-1.37%
$ 39,393 $ 501
Yesterday, at 6 AM $ 0.0₆4
+0.00%
$ 40,042 $ 495
Yesterday, at 5 AM $ 0.0₆401
+0.07%
$ 40,125 $ 483
Yesterday, at 4 AM $ 0.0₆401
-0.25%
$ 40,079 $ 481
Yesterday, at 3 AM $ 0.0₆402
+0.87%
$ 40,227 $ 480
Yesterday, at 2 AM $ 0.0₆399
+0.16%
$ 39,880 $ 419
Yesterday, at 1 AM $ 0.0₆398
+0.00%
$ 39,826 $ 418
Yesterday, at 12 AM $ 0.0₆399
+0.12%
$ 39,895 $ 445
May 15, 11 PM $ 0.0₆398
+0.00%
$ 39,832 $ 450
May 15, 9 PM $ 0.0₆398
-1.18%
$ 39,822 $ 451
May 15, 8 PM $ 0.0₆403
-0.26%
$ 40,334 $ 349
May 15, 7 PM $ 0.0₆404
-0.18%
$ 40,447 $ 340
May 15, 6 PM $ 0.0₆405
+0.00%
$ 40,494 $ 356
May 15, 5 PM $ 0.0₆405
+0.22%
$ 40,502 $ 355
May 15, 4 PM $ 0.0₆401
+2.12%
$ 40,133 $ 317
May 15, 3 PM $ 0.0₆392
+0.03%
$ 39,204 $ 153
May 15, 2 PM $ 0.0₆391
-0.21%
$ 39,106 $ 155
May 15, 1 PM $ 0.0₆398
-0.19%
$ 39,815 $ 162
May 15, 12 PM $ 0.0₆4
-0.24%
$ 39,961 $ 149
May 15, 11 AM $ 0.0₆4
-0.16%
$ 40,047 $ 165
May 15, 10 AM $ 0.0₆4
+0.00%
$ 39,963 $ 165
May 15, 8 AM $ 0.0₆399
+0.00%
$ 39,874 $ 156
May 15, 7 AM $ 0.0₆398
+0.37%
$ 39,828 $ 103
May 15, 6 AM $ 0.0₆398
+0.00%
$ -- $ 97
May 15, 5 AM $ 0.0₆398
-0.23%
$ 39,827 $ 98
May 15, 4 AM $ 0.0₆399
-0.13%
$ 39,943 $ 96
May 15, 1 AM $ 0.0₆404
+0.16%
$ 40,371 $ 117
May 15, 12 AM $ 0.0₆403
+0.68%
$ 40,323 $ 116
May 14, 11 PM $ 0.0₆402
-0.26%
$ 40,249 $ 80
May 14, 9 PM $ 0.0₆403
+0.36%
$ 40,349 $ 98
May 14, 8 PM $ 0.0₆403
-0.34%
$ 40,287 $ 109
Download