Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0₆28
+0.00%
$27,902 $8
Today, at 10 AM $0.0₆28
+0.00%
$27,990 $8
Today, at 9 AM $0.0₆279
+0.00%
$27,902 $5
Yesterday, at 5 PM $0.0₆278
+0.00%
$27,819 $5
Yesterday, at 2 PM $0.0₆282
+0.00%
$28,240 $5
Yesterday, at 1 PM $0.0₆284
+0.00%
$28,445 $2
Yesterday, at 1 AM $0.0₆277
+0.00%
$27,684 $2
Sep 28, 11 PM $0.0₆28
+0.00%
$27,979 $2
Sep 28, 8 PM $0.0₆279
+0.00%
$27,934 $2
Sep 28, 5 PM $0.0₆281
+0.00%
$28,103 $0
Sep 27, 11 PM $0.0₆279
+0.00%
$27,859 $1
Sep 27, 12 PM $0.0₆283
+0.00%
$28,255 $0
Sep 27, 6 AM $0.0₆282
+0.00%
$28,189 $2
Sep 27, 12 AM $0.0₆28
+0.00%
$28,040 $2
Sep 26, 5 PM $0.0₆28
+0.00%
$27,985 $1
Sep 26, 8 AM $0.0₆28
+0.00%
$27,983 $0
Sep 25, 4 PM $0.0₆28
-0.19%
$27,960 $49
Sep 25, 12 AM $0.0₆28
+0.00%
$28,018 $48
Sep 24, 5 PM $0.0₆281
+0.00%
$28,091 $49
Sep 24, 12 PM $0.0₆278
+0.00%
$27,756 $48
Sep 24, 1 AM $0.0₆281
+0.00%
$28,126 $172
Sep 24, 12 AM $0.0₆283
+0.00%
$28,341 $172
Sep 23, 8 PM $0.0₆282
+0.00%
$28,237 $200
Sep 23, 7 PM $0.0₆282
+0.00%
$-- $199
Sep 23, 11 AM $0.0₆288
+0.00%
$28,779 $200
Sep 23, 5 AM $0.0₆292
+0.00%
$29,167 $30
Sep 22, 9 PM $0.0₆297
+0.00%
$29,732 $41
Sep 22, 4 PM $0.0₆297
+0.00%
$29,696 $44
Sep 22, 5 AM $0.0₆296
+0.00%
$29,553 $32
Sep 22, 12 AM $0.0₆3
+0.00%
$30,007 $3
Sep 20, 4 AM $0.0₆28
+0.00%
$28,009 $1
Sep 19, 9 PM $0.0₆286
+0.00%
$28,563 $1
Sep 19, 12 PM $0.0₆286
+0.00%
$28,638 $9
Sep 19, 8 AM $0.0₆286
+0.00%
$28,551 $9
Sep 18, 7 PM $0.0₆286
+0.00%
$28,623 $513
Sep 18, 1 PM $0.0₆271
+0.00%
$27,123 $486
Sep 18, 5 AM $0.0₆269
-0.81%
$26,931 $431
Sep 17, 11 PM $0.0₆268
+0.00%
$26,797 $21
Sep 17, 9 AM $0.0₆286
+0.00%
$28,597 $20
Sep 17, 2 AM $0.0₆283
+0.00%
$28,301 $99
Sep 16, 4 PM $0.0₆281
+0.00%
$28,069 $97
Sep 16, 2 AM $0.0₆282
+0.00%
$28,211 $781
Sep 15, 3 AM $0.0₆298
+0.00%
$29,799 $92
Sep 14, 7 PM $0.0₆34
+0.00%
$33,974 $94
Sep 14, 4 PM $0.0₆337
+0.00%
$33,671 $63
Sep 14, 9 AM $0.0₆335
-0.46%
$33,516 $84
Sep 14, 5 AM $0.0₆337
+0.00%
$33,717 $115
Sep 14, 2 AM $0.0₆337
+0.00%
$33,667 $144
Sep 13, 2 PM $0.0₆334
+0.00%
$33,402 $1,034
Sep 13, 12 PM $0.0₆331
-0.03%
$33,052 $1,031
Download