Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₆256
-5.28%
$ -- $ 160
Jul 20 $ 0.0₆258
-1.82%
$ -- $ 201
Jul 13 $ 0.0₆264
+5.76%
$ -- $ 8
Jul 6 $ 0.0₆255
-11.65%
$ -- $ 707
Jun 29 $ 0.0₆287
+10.09%
$ 28,732 $ 320
Jun 22 $ 0.0₆261
-10.05%
$ 26,159 $ 127
Jun 15 $ 0.0₆291
+4.86%
$ 28,955 $ 0
Jun 8 $ 0.0₆27
-3.25%
$ 27,663 $ 0
Jun 1 $ 0.0₆259
-16.87%
$ 27,013 $ 0
May 25 $ 0.0₆374
-2.35%
$ 31,068 $ 0
May 18 $ 0.0₆388
+5.76%
$ 38,029 $ 0
May 11 $ 0.0₆379
-8.62%
$ 37,782 $ 0
May 4 $ 0.0₆411
-0.13%
$ 41,589 $ 0
Apr 27 $ 0.0₆413
-3.74%
$ 41,648 $ 0
Apr 20 $ 0.0₆418
+8.30%
$ 42,717 $ 4,238
Apr 13 $ 0.0₆449
+16.01%
$ 38,198 $ 8,866
Apr 6 $ 0.0₆4
+11.15%
$ 38,508 $ 1,484
Mar 30 $ 0.0₆355
+4.92%
$ 35,979 $ 5,582
Mar 23 $ 0.0₆34
-4.81%
$ 33,821 $ 1,185
Mar 16 $ 0.0₆379
-9.16%
$ 37,944 $ 2,275
Mar 9 $ 0.0₆417
-0.78%
$ 41,708 $ 2,455
Oct 6 $ 0.0₅771
+12.11%
$ -- $ 96,556
Aug 4 $ 0.0000141
+15.42%
$ -- $ 1,587
Download