Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆279
-7.16%
$27,859 $348
Sep 14 $0.0₆28
-16.80%
$-- $1,513
Sep 7 $0.0₆321
+11.03%
$-- $768
Aug 31 $0.0₆29
-4.29%
$28,967 $472
Aug 24 $0.0₆307
+1.21%
$30,686 $25
Aug 17 $0.0₆305
+22.99%
$30,476 $221
Aug 10 $0.0₆247
-6.03%
$-- $224
Aug 3 $0.0₆263
+3.11%
$-- $14
Jul 27 $0.0₆256
-5.28%
$-- $160
Jul 20 $0.0₆258
-1.82%
$-- $201
Jul 13 $0.0₆264
+5.76%
$-- $8
Jul 6 $0.0₆255
-11.65%
$-- $707
Jun 29 $0.0₆287
+10.09%
$28,732 $320
Jun 22 $0.0₆261
-10.05%
$26,159 $127
Jun 15 $0.0₆291
+4.86%
$28,955 $0
Jun 8 $0.0₆27
-3.25%
$27,663 $0
Jun 1 $0.0₆259
-16.87%
$27,013 $0
May 25 $0.0₆374
-2.35%
$31,068 $0
May 18 $0.0₆388
+5.76%
$38,029 $0
May 11 $0.0₆379
-8.62%
$37,782 $0
May 4 $0.0₆411
-0.13%
$41,589 $0
Apr 27 $0.0₆413
-3.74%
$41,648 $0
Apr 20 $0.0₆418
+8.30%
$42,717 $4,238
Apr 13 $0.0₆449
+16.01%
$38,198 $8,866
Apr 6 $0.0₆4
+11.15%
$38,508 $1,484
Mar 30 $0.0₆355
+4.92%
$35,979 $5,582
Mar 23 $0.0₆34
-4.81%
$33,821 $1,185
Mar 16 $0.0₆379
-9.16%
$37,944 $2,275
Mar 9 $0.0₆417
-0.78%
$41,708 $2,455
Oct 6 $0.0₅771
+12.11%
$-- $96,556
Aug 4 $0.0000141
+15.42%
$-- $1,587
Download