Operating System Historical Data

OPSYS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₆308
-0.09%
$ 30,781 $ 1,192
Jun 1, 9 AM $ 0.0₆309
+0.00%
$ 30,865 $ 1,192
Jun 1, 6 AM $ 0.0₆309
+0.00%
$ 30,896 $ 1,197
Jun 1, 12 AM $ 0.0₆312
+0.00%
$ 31,184 $ 1,223
May 31, 11 PM $ 0.0₆311
-2.52%
$ 31,068 $ 1,186
May 31, 5 PM $ 0.0₆368
+0.00%
$ 36,829 $ 64
May 31, 4 PM $ 0.0₆368
-0.63%
$ 36,838 $ 63
May 31, 3 PM $ 0.0₆37
-0.02%
$ 37,022 $ 62
May 31, 2 PM $ 0.0₆372
+0.00%
$ 37,237 $ 105
May 31, 1 PM $ 0.0₆373
-0.05%
$ 37,260 $ 105
May 31, 12 PM $ 0.0₆372
-0.07%
$ 37,245 $ 105
May 31, 9 AM $ 0.0₆373
-0.01%
$ 37,324 $ 127
May 31, 8 AM $ 0.0₆373
-0.25%
$ 37,297 $ 126
May 31, 7 AM $ 0.0₆375
+0.00%
$ 37,496 $ 127
May 31, 6 AM $ 0.0₆375
+0.00%
$ 37,486 $ 127
May 31, 1 AM $ 0.0₆375
+0.00%
$ 37,483 $ 119
May 31, 12 AM $ 0.0₆373
+0.00%
$ 37,322 $ 143
May 30, 8 PM $ 0.0₆374
+0.01%
$ 37,418 $ 145
May 30, 7 PM $ 0.0₆374
-0.10%
$ 37,358 $ 153
May 30, 6 PM $ 0.0₆374
+0.00%
$ 37,432 $ 149
May 30, 5 PM $ 0.0₆374
-0.07%
$ 37,405 $ 152
May 30, 3 PM $ 0.0₆374
-0.05%
$ 37,397 $ 155
May 30, 2 PM $ 0.0₆374
+0.00%
$ 37,447 $ 155
May 30, 12 PM $ 0.0₆37
+0.06%
$ 37,041 $ 129
May 30, 11 AM $ 0.0₆37
+0.00%
$ 37,021 $ 132
May 30, 8 AM $ 0.0₆371
+0.18%
$ 37,098 $ 126
May 30, 6 AM $ 0.0₆371
+0.00%
$ 37,074 $ 121
May 30, 5 AM $ 0.0₆37
+0.28%
$ 36,979 $ 121
May 30, 4 AM $ 0.0₆371
+0.00%
$ 37,093 $ 133
May 30, 3 AM $ 0.0₆372
+0.03%
$ 37,198 $ 131
May 30, 1 AM $ 0.0₆371
+0.00%
$ 37,076 $ 142
May 30, 12 AM $ 0.0₆371
+0.25%
$ 37,114 $ 137
May 29, 11 PM $ 0.0₆37
-0.13%
$ 36,958 $ 122
May 29, 8 PM $ 0.0₆372
+0.61%
$ 37,196 $ 121
May 29, 7 PM $ 0.0₆37
+0.17%
$ 36,992 $ 94
May 29, 6 PM $ 0.0₆371
-0.59%
$ 37,083 $ 92
May 29, 4 PM $ 0.0₆373
+0.00%
$ 37,282 $ 98
May 29, 3 PM $ 0.0₆369
+0.69%
$ 36,921 $ 96
May 29, 1 PM $ 0.0₆366
-0.30%
$ 36,624 $ 88
May 29, 12 PM $ 0.0₆368
-0.40%
$ 36,777 $ 84
May 29, 11 AM $ 0.0₆37
-0.08%
$ 37,025 $ 81
May 29, 10 AM $ 0.0₆371
+0.00%
$ 37,109 $ 78
May 29, 9 AM $ 0.0₆37
-0.17%
$ 37,008 $ 80
May 29, 8 AM $ 0.0₆371
-0.07%
$ 37,098 $ 80
May 29, 7 AM $ 0.0₆372
+0.30%
$ 37,200 $ 79
May 29, 6 AM $ 0.0₆371
+0.00%
$ 37,061 $ 72
May 29, 5 AM $ 0.0₆37
+0.32%
$ 37,006 $ 61
May 29, 4 AM $ 0.0₆369
+0.00%
$ 36,877 $ 61
May 29, 3 AM $ 0.0₆368
-0.29%
$ 36,824 $ 61
May 29, 2 AM $ 0.0₆369
+0.00%
$ 36,901 $ 58