Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operating System Historical Data

OPSYS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0₆262
+2.01%
$26,162 $13
Jun 11, 4 PM $0.0₆257
+0.00%
$25,697 $11
Jun 11, 2 PM $0.0₆257
-0.47%
$25,681 $42
Jun 11, 1 PM $0.0₆258
+0.00%
$25,777 $42
Jun 11, 4 AM $0.0₆258
+0.26%
$25,827 $78
Jun 11, 1 AM $0.0₆256
+0.00%
$25,618 $79
Jun 11, 12 AM $0.0₆254
+0.00%
$-- $80
Jun 10, 9 PM $0.0₆255
+0.00%
$25,546 $80
Jun 10, 8 PM $0.0₆255
+0.00%
$25,477 $80
Jun 10, 7 PM $0.0₆255
+0.20%
$25,486 $80
Jun 10, 4 PM $0.0₆258
+0.37%
$25,842 $103
Jun 10, 3 PM $0.0₆257
+0.52%
$25,725 $90
Jun 10, 2 PM $0.0₆257
+0.00%
$25,675 $70
Jun 10, 12 PM $0.0₆252
+0.00%
$25,151 $72
Jun 10, 11 AM $0.0₆252
+0.00%
$25,215 $59
Jun 10, 9 AM $0.0₆256
+0.00%
$25,583 $49
Jun 10, 8 AM $0.0₆256
+0.00%
$25,647 $51
Jun 10, 7 AM $0.0₆256
+0.31%
$25,579 $53
Jun 10, 6 AM $0.0₆255
+0.40%
$25,456 $51
Jun 10, 5 AM $0.0₆254
-0.09%
$25,355 $36
Jun 10, 4 AM $0.0₆254
+0.00%
$25,425 $33
Jun 10, 1 AM $0.0₆257
+0.06%
$25,654 $33
Jun 10, 12 AM $0.0₆256
-0.10%
$25,617 $32
Jun 9, 10 PM $0.0₆258
+0.00%
$25,771 $31
Jun 9, 9 PM $0.0₆258
-0.45%
$25,792 $31
Jun 9, 6 PM $0.0₆258
+0.52%
$25,775 $34
Jun 9, 5 PM $0.0₆256
+0.10%
$25,635 $24
Jun 9, 3 PM $0.0₆257
+0.63%
$25,683 $16
Jun 9, 2 PM $0.0₆255
-1.34%
$25,510 $15
Jun 9, 8 AM $0.0₆262
+0.00%
$26,162 $80
Jun 9, 6 AM $0.0₆263
+0.00%
$26,314 $80
Jun 9, 4 AM $0.0₆26
-0.15%
$25,981 $81
Jun 9, 1 AM $0.0₆261
+0.00%
$26,078 $352
Jun 9, 12 AM $0.0₆264
+0.00%
$26,445 $352
Jun 8, 9 PM $0.0₆266
+1.35%
$26,609 $360
Jun 8, 8 PM $0.0₆263
+0.02%
$26,299 $352
Jun 8, 6 PM $0.0₆264
+0.35%
$26,377 $354
Jun 8, 5 PM $0.0₆263
+0.00%
$26,293 $353
Jun 8, 4 PM $0.0₆265
+0.10%
$26,497 $355
Jun 8, 3 PM $0.0₆264
+0.00%
$26,435 $354
Jun 8, 1 PM $0.0₆263
+0.46%
$26,275 $374
Jun 8, 12 PM $0.0₆261
-1.79%
$26,145 $372
Jun 8, 11 AM $0.0₆263
+0.00%
$26,330 $306
Jun 8, 10 AM $0.0₆263
+0.00%
$26,276 $302
Jun 8, 7 AM $0.0₆264
+0.47%
$26,397 $313
Jun 8, 6 AM $0.0₆263
+0.18%
$26,261 $311
Jun 8, 3 AM $0.0₆265
-5.10%
$26,527 $313
Jun 8, 2 AM $0.0₆28
+0.27%
$27,970 $40
Jun 7, 9 PM $0.0₆27
+0.00%
$27,013 $109
Jun 7, 8 PM $0.0₆27
+1.23%
$27,018 $106