Operating System Historical Data

OPSYS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₆391
+0.00%
$ 39,069 $ 222
Apr 21, 8 PM $ 0.0₆385
+0.00%
$ 38,512 $ 250
Apr 21, 7 PM $ 0.0₆388
+0.22%
$ 38,831 $ 247
Apr 21, 6 PM $ 0.0₆387
-0.93%
$ 38,698 $ 251
Apr 21, 5 PM $ 0.0₆391
-0.17%
$ 39,086 $ 168
Apr 21, 4 PM $ 0.0₆392
+0.48%
$ 39,230 $ 160
Apr 21, 3 PM $ 0.0₆39
-0.81%
$ 39,020 $ 156
Apr 21, 2 PM $ 0.0₆392
+0.00%
$ 39,168 $ 175
Apr 21, 1 PM $ 0.0₆391
+0.00%
$ 39,099 $ 185
Apr 21, 12 PM $ 0.0₆394
+0.00%
$ 39,383 $ 184
Apr 21, 11 AM $ 0.0₆394
-0.13%
$ 39,423 $ 180
Apr 21, 10 AM $ 0.0₆395
+0.41%
$ 39,479 $ 176
Apr 21, 9 AM $ 0.0₆393
-0.05%
$ 39,323 $ 160
Apr 21, 7 AM $ 0.0₆392
+0.00%
$ 39,204 $ 158
Apr 21, 5 AM $ 0.0₆392
-0.03%
$ 39,192 $ 156
Apr 21, 4 AM $ 0.0₆392
-0.05%
$ 39,181 $ 166
Apr 21, 3 AM $ 0.0₆392
+0.29%
$ 39,198 $ 158
Apr 21, 2 AM $ 0.0₆391
+0.00%
$ 39,106 $ 129
Apr 21, 1 AM $ 0.0₆393
+0.00%
$ 39,280 $ 149
Apr 21, 12 AM $ 0.0₆393
+0.35%
$ 39,311 $ 147
Apr 20, 11 PM $ 0.0₆392
-0.23%
$ 39,188 $ 145
Apr 20, 9 PM $ 0.0₆393
-0.78%
$ 39,327 $ 219
Apr 20, 8 PM $ 0.0₆395
+0.20%
$ 39,530 $ 218
Apr 20, 7 PM $ 0.0₆394
-0.25%
$ 39,440 $ 190
Apr 20, 6 PM $ 0.0₆395
+0.71%
$ 39,541 $ 189
Apr 20, 5 PM $ 0.0₆393
+0.73%
$ 39,269 $ 225
Apr 20, 4 PM $ 0.0₆391
-0.25%
$ 39,094 $ 715
Apr 20, 3 PM $ 0.0₆39
+0.12%
$ 39,047 $ 741
Apr 20, 2 PM $ 0.0₆392
-0.28%
$ 39,220 $ 914
Apr 20, 1 PM $ 0.0₆394
-0.14%
$ 39,353 $ 1,124
Apr 20, 12 PM $ 0.0₆394
+0.31%
$ 39,394 $ 1,123
Apr 20, 11 AM $ 0.0₆393
+0.00%
$ 39,277 $ 1,120
Apr 20, 10 AM $ 0.0₆393
+0.00%
$ 39,349 $ 1,133
Apr 20, 9 AM $ 0.0₆391
+0.00%
$ 39,084 $ 1,133
Apr 20, 5 AM $ 0.0₆388
-0.33%
$ 38,757 $ 1,166
Apr 20, 3 AM $ 0.0₆389
+0.03%
$ 38,903 $ 1,177
Apr 20, 2 AM $ 0.0₆39
+0.00%
$ 39,016 $ 1,324
Apr 20, 1 AM $ 0.0₆389
+0.13%
$ 38,864 $ 1,316
Apr 20, 12 AM $ 0.0₆387
+0.24%
$ 38,704 $ 1,321
Apr 19, 11 PM $ 0.0₆382
+0.00%
$ 38,198 $ 1,424
Apr 19, 9 PM $ 0.0₆386
+0.00%
$ 38,569 $ 1,487
Apr 19, 8 PM $ 0.0₆387
-0.17%
$ 38,693 $ 1,518
Apr 19, 7 PM $ 0.0₆388
+0.34%
$ 38,803 $ 1,678
Apr 19, 6 PM $ 0.0₆388
-0.47%
$ 38,776 $ 1,699
Apr 19, 5 PM $ 0.0₆388
-6.70%
$ 38,818 $ 1,690
Apr 19, 4 PM $ 0.0₆417
-0.22%
$ 41,701 $ 1,196
Apr 19, 3 PM $ 0.0₆417
-3.20%
$ 41,748 $ 1,203
Apr 19, 2 PM $ 0.0₆443
-0.20%
$ 44,268 $ 762
Apr 19, 1 PM $ 0.0₆443
+0.42%
$ 44,286 $ 770
Apr 19, 11 AM $ 0.0₆441
-0.05%
$ 44,090 $ 883